mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 46,298 46,468 170 0.4% 47,048
High 46,743 46,915 172 0.4% 47,162
Low 45,663 46,236 573 1.3% 45,387
Close 46,500 46,492 -8 0.0% 45,706
Range 1,080 679 -401 -37.1% 1,775
ATR 553 562 9 1.6% 0
Volume 164,896 112,865 -52,031 -31.6% 507,821
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,585 48,217 46,866
R3 47,906 47,538 46,679
R2 47,227 47,227 46,617
R1 46,859 46,859 46,554 47,043
PP 46,548 46,548 46,548 46,640
S1 46,180 46,180 46,430 46,364
S2 45,869 45,869 46,368
S3 45,190 45,501 46,305
S4 44,511 44,822 46,119
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 51,410 50,333 46,682
R3 49,635 48,558 46,194
R2 47,860 47,860 46,032
R1 46,783 46,783 45,869 46,434
PP 46,085 46,085 46,085 45,911
S1 45,008 45,008 45,543 44,659
S2 44,310 44,310 45,381
S3 42,535 43,233 45,218
S4 40,760 41,458 44,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,938 45,387 1,551 3.3% 847 1.8% 71% False False 129,107
10 47,323 45,387 1,936 4.2% 636 1.4% 57% False False 108,678
20 47,323 45,387 1,936 4.2% 523 1.1% 57% False False 98,360
40 47,323 44,970 2,353 5.1% 477 1.0% 65% False False 57,954
60 47,323 43,781 3,542 7.6% 472 1.0% 77% False False 38,691
80 47,323 43,352 3,971 8.5% 461 1.0% 79% False False 29,046
100 47,323 41,935 5,388 11.6% 453 1.0% 85% False False 23,240
120 47,323 40,431 6,892 14.8% 449 1.0% 88% False False 19,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,801
2.618 48,693
1.618 48,014
1.000 47,594
0.618 47,335
HIGH 46,915
0.618 46,656
0.500 46,576
0.382 46,496
LOW 46,236
0.618 45,817
1.000 45,557
1.618 45,138
2.618 44,459
4.250 43,350
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 46,576 46,424
PP 46,548 46,357
S1 46,520 46,289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.