mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 46,468 46,532 64 0.1% 47,048
High 46,915 46,703 -212 -0.5% 47,162
Low 46,236 45,984 -252 -0.5% 45,387
Close 46,492 46,160 -332 -0.7% 45,706
Range 679 719 40 5.9% 1,775
ATR 562 573 11 2.0% 0
Volume 112,865 143,805 30,940 27.4% 507,821
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,439 48,019 46,556
R3 47,720 47,300 46,358
R2 47,001 47,001 46,292
R1 46,581 46,581 46,226 46,432
PP 46,282 46,282 46,282 46,208
S1 45,862 45,862 46,094 45,713
S2 45,563 45,563 46,028
S3 44,844 45,143 45,962
S4 44,125 44,424 45,765
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 51,410 50,333 46,682
R3 49,635 48,558 46,194
R2 47,860 47,860 46,032
R1 46,783 46,783 45,869 46,434
PP 46,085 46,085 46,085 45,911
S1 45,008 45,008 45,543 44,659
S2 44,310 44,310 45,381
S3 42,535 43,233 45,218
S4 40,760 41,458 44,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,915 45,387 1,528 3.3% 905 2.0% 51% False False 139,815
10 47,323 45,387 1,936 4.2% 675 1.5% 40% False False 115,000
20 47,323 45,387 1,936 4.2% 538 1.2% 40% False False 100,331
40 47,323 44,970 2,353 5.1% 488 1.1% 51% False False 61,544
60 47,323 43,781 3,542 7.7% 476 1.0% 67% False False 41,084
80 47,323 43,481 3,842 8.3% 464 1.0% 70% False False 30,842
100 47,323 42,395 4,928 10.7% 453 1.0% 76% False False 24,678
120 47,323 40,447 6,876 14.9% 452 1.0% 83% False False 20,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 167
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,759
2.618 48,585
1.618 47,866
1.000 47,422
0.618 47,147
HIGH 46,703
0.618 46,428
0.500 46,344
0.382 46,259
LOW 45,984
0.618 45,540
1.000 45,265
1.618 44,821
2.618 44,102
4.250 42,928
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 46,344 46,289
PP 46,282 46,246
S1 46,221 46,203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.