mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 46,532 46,126 -406 -0.9% 45,837
High 46,703 46,518 -185 -0.4% 46,915
Low 45,984 45,605 -379 -0.8% 45,605
Close 46,160 46,381 221 0.5% 46,381
Range 719 913 194 27.0% 1,310
ATR 573 597 24 4.2% 0
Volume 143,805 149,634 5,829 4.1% 691,152
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,907 48,557 46,883
R3 47,994 47,644 46,632
R2 47,081 47,081 46,549
R1 46,731 46,731 46,465 46,906
PP 46,168 46,168 46,168 46,256
S1 45,818 45,818 46,297 45,993
S2 45,255 45,255 46,214
S3 44,342 44,905 46,130
S4 43,429 43,992 45,879
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50,230 49,616 47,102
R3 48,920 48,306 46,741
R2 47,610 47,610 46,621
R1 46,996 46,996 46,501 47,303
PP 46,300 46,300 46,300 46,454
S1 45,686 45,686 46,261 45,993
S2 44,990 44,990 46,141
S3 43,680 44,376 46,021
S4 42,370 43,066 45,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,915 45,605 1,310 2.8% 788 1.7% 59% False True 138,230
10 47,162 45,387 1,775 3.8% 710 1.5% 56% False False 119,897
20 47,323 45,387 1,936 4.2% 567 1.2% 51% False False 103,564
40 47,323 45,076 2,247 4.8% 502 1.1% 58% False False 65,263
60 47,323 43,781 3,542 7.6% 487 1.0% 73% False False 43,575
80 47,323 43,582 3,741 8.1% 472 1.0% 75% False False 32,711
100 47,323 42,395 4,928 10.6% 458 1.0% 81% False False 26,175
120 47,323 40,447 6,876 14.8% 457 1.0% 86% False False 21,814
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 203
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 50,398
2.618 48,908
1.618 47,995
1.000 47,431
0.618 47,082
HIGH 46,518
0.618 46,169
0.500 46,062
0.382 45,954
LOW 45,605
0.618 45,041
1.000 44,692
1.618 44,128
2.618 43,215
4.250 41,725
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 46,275 46,341
PP 46,168 46,300
S1 46,062 46,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.