mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 46,126 46,489 363 0.8% 45,837
High 46,518 46,962 444 1.0% 46,915
Low 45,605 46,316 711 1.6% 45,605
Close 46,381 46,913 532 1.1% 46,381
Range 913 646 -267 -29.2% 1,310
ATR 597 601 3 0.6% 0
Volume 149,634 75,303 -74,331 -49.7% 691,152
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,668 48,437 47,268
R3 48,022 47,791 47,091
R2 47,376 47,376 47,032
R1 47,145 47,145 46,972 47,261
PP 46,730 46,730 46,730 46,788
S1 46,499 46,499 46,854 46,615
S2 46,084 46,084 46,795
S3 45,438 45,853 46,735
S4 44,792 45,207 46,558
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50,230 49,616 47,102
R3 48,920 48,306 46,741
R2 47,610 47,610 46,621
R1 46,996 46,996 46,501 47,303
PP 46,300 46,300 46,300 46,454
S1 45,686 45,686 46,261 45,993
S2 44,990 44,990 46,141
S3 43,680 44,376 46,021
S4 42,370 43,066 45,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,962 45,605 1,357 2.9% 808 1.7% 96% True False 129,300
10 47,137 45,387 1,750 3.7% 728 1.6% 87% False False 118,210
20 47,323 45,387 1,936 4.1% 578 1.2% 79% False False 103,925
40 47,323 45,336 1,987 4.2% 491 1.0% 79% False False 67,126
60 47,323 43,781 3,542 7.6% 492 1.0% 88% False False 44,830
80 47,323 43,781 3,542 7.6% 474 1.0% 88% False False 33,652
100 47,323 42,395 4,928 10.5% 462 1.0% 92% False False 26,928
120 47,323 40,447 6,876 14.7% 459 1.0% 94% False False 22,441
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 49,708
2.618 48,653
1.618 48,007
1.000 47,608
0.618 47,361
HIGH 46,962
0.618 46,715
0.500 46,639
0.382 46,563
LOW 46,316
0.618 45,917
1.000 45,670
1.618 45,271
2.618 44,625
4.250 43,571
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 46,822 46,703
PP 46,730 46,493
S1 46,639 46,284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.