mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 46,489 46,951 462 1.0% 45,837
High 46,962 47,334 372 0.8% 46,915
Low 46,316 46,812 496 1.1% 45,605
Close 46,913 47,135 222 0.5% 46,381
Range 646 522 -124 -19.2% 1,310
ATR 601 595 -6 -0.9% 0
Volume 75,303 90,821 15,518 20.6% 691,152
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,660 48,419 47,422
R3 48,138 47,897 47,279
R2 47,616 47,616 47,231
R1 47,375 47,375 47,183 47,496
PP 47,094 47,094 47,094 47,154
S1 46,853 46,853 47,087 46,974
S2 46,572 46,572 47,039
S3 46,050 46,331 46,992
S4 45,528 45,809 46,848
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50,230 49,616 47,102
R3 48,920 48,306 46,741
R2 47,610 47,610 46,621
R1 46,996 46,996 46,501 47,303
PP 46,300 46,300 46,300 46,454
S1 45,686 45,686 46,261 45,993
S2 44,990 44,990 46,141
S3 43,680 44,376 46,021
S4 42,370 43,066 45,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,334 45,605 1,729 3.7% 696 1.5% 88% True False 114,485
10 47,334 45,387 1,947 4.1% 736 1.6% 90% True False 117,920
20 47,334 45,387 1,947 4.1% 578 1.2% 90% True False 103,308
40 47,334 45,336 1,998 4.2% 494 1.0% 90% True False 69,368
60 47,334 43,781 3,553 7.5% 495 1.0% 94% True False 46,343
80 47,334 43,781 3,553 7.5% 474 1.0% 94% True False 34,787
100 47,334 42,395 4,939 10.5% 459 1.0% 96% True False 27,836
120 47,334 41,314 6,020 12.8% 456 1.0% 97% True False 23,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 204
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49,553
2.618 48,701
1.618 48,179
1.000 47,856
0.618 47,657
HIGH 47,334
0.618 47,135
0.500 47,073
0.382 47,012
LOW 46,812
0.618 46,490
1.000 46,290
1.618 45,968
2.618 45,446
4.250 44,594
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 47,114 46,913
PP 47,094 46,691
S1 47,073 46,470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.