mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 46,951 47,156 205 0.4% 45,837
High 47,334 47,202 -132 -0.3% 46,915
Low 46,812 46,640 -172 -0.4% 45,605
Close 47,135 46,782 -353 -0.7% 46,381
Range 522 562 40 7.7% 1,310
ATR 595 593 -2 -0.4% 0
Volume 90,821 106,832 16,011 17.6% 691,152
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,561 48,233 47,091
R3 47,999 47,671 46,937
R2 47,437 47,437 46,885
R1 47,109 47,109 46,834 46,992
PP 46,875 46,875 46,875 46,816
S1 46,547 46,547 46,731 46,430
S2 46,313 46,313 46,679
S3 45,751 45,985 46,628
S4 45,189 45,423 46,473
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50,230 49,616 47,102
R3 48,920 48,306 46,741
R2 47,610 47,610 46,621
R1 46,996 46,996 46,501 47,303
PP 46,300 46,300 46,300 46,454
S1 45,686 45,686 46,261 45,993
S2 44,990 44,990 46,141
S3 43,680 44,376 46,021
S4 42,370 43,066 45,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,334 45,605 1,729 3.7% 673 1.4% 68% False False 113,279
10 47,334 45,387 1,947 4.2% 760 1.6% 72% False False 121,193
20 47,334 45,387 1,947 4.2% 588 1.3% 72% False False 104,386
40 47,334 45,336 1,998 4.3% 500 1.1% 72% False False 72,033
60 47,334 43,781 3,553 7.6% 498 1.1% 84% False False 48,119
80 47,334 43,781 3,553 7.6% 478 1.0% 84% False False 36,121
100 47,334 42,395 4,939 10.6% 461 1.0% 89% False False 28,904
120 47,334 41,351 5,983 12.8% 458 1.0% 91% False False 24,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,591
2.618 48,673
1.618 48,111
1.000 47,764
0.618 47,549
HIGH 47,202
0.618 46,987
0.500 46,921
0.382 46,855
LOW 46,640
0.618 46,293
1.000 46,078
1.618 45,731
2.618 45,169
4.250 44,252
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 46,921 46,825
PP 46,875 46,811
S1 46,828 46,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.