mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 47,156 46,718 -438 -0.9% 45,837
High 47,202 46,994 -208 -0.4% 46,915
Low 46,640 46,600 -40 -0.1% 45,605
Close 46,782 46,922 140 0.3% 46,381
Range 562 394 -168 -29.9% 1,310
ATR 593 579 -14 -2.4% 0
Volume 106,832 80,728 -26,104 -24.4% 691,152
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,021 47,865 47,139
R3 47,627 47,471 47,030
R2 47,233 47,233 46,994
R1 47,077 47,077 46,958 47,155
PP 46,839 46,839 46,839 46,878
S1 46,683 46,683 46,886 46,761
S2 46,445 46,445 46,850
S3 46,051 46,289 46,814
S4 45,657 45,895 46,705
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 50,230 49,616 47,102
R3 48,920 48,306 46,741
R2 47,610 47,610 46,621
R1 46,996 46,996 46,501 47,303
PP 46,300 46,300 46,300 46,454
S1 45,686 45,686 46,261 45,993
S2 44,990 44,990 46,141
S3 43,680 44,376 46,021
S4 42,370 43,066 45,661
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,334 45,605 1,729 3.7% 608 1.3% 76% False False 100,663
10 47,334 45,387 1,947 4.1% 756 1.6% 79% False False 120,239
20 47,334 45,387 1,947 4.1% 585 1.2% 79% False False 103,878
40 47,334 45,336 1,998 4.3% 503 1.1% 79% False False 74,048
60 47,334 43,781 3,553 7.6% 496 1.1% 88% False False 49,463
80 47,334 43,781 3,553 7.6% 475 1.0% 88% False False 37,127
100 47,334 42,395 4,939 10.5% 461 1.0% 92% False False 29,711
120 47,334 41,361 5,973 12.7% 455 1.0% 93% False False 24,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 202
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 48,669
2.618 48,026
1.618 47,632
1.000 47,388
0.618 47,238
HIGH 46,994
0.618 46,844
0.500 46,797
0.382 46,751
LOW 46,600
0.618 46,357
1.000 46,206
1.618 45,963
2.618 45,569
4.250 44,926
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 46,880 46,967
PP 46,839 46,952
S1 46,797 46,937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.