mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 46,718 46,874 156 0.3% 46,489
High 46,994 47,508 514 1.1% 47,508
Low 46,600 46,874 274 0.6% 46,316
Close 46,922 47,396 474 1.0% 47,396
Range 394 634 240 60.9% 1,192
ATR 579 583 4 0.7% 0
Volume 80,728 90,164 9,436 11.7% 443,848
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 49,161 48,913 47,745
R3 48,527 48,279 47,570
R2 47,893 47,893 47,512
R1 47,645 47,645 47,454 47,769
PP 47,259 47,259 47,259 47,322
S1 47,011 47,011 47,338 47,135
S2 46,625 46,625 47,280
S3 45,991 46,377 47,222
S4 45,357 45,743 47,047
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 50,649 50,215 48,052
R3 49,457 49,023 47,724
R2 48,265 48,265 47,615
R1 47,831 47,831 47,505 48,048
PP 47,073 47,073 47,073 47,182
S1 46,639 46,639 47,287 46,856
S2 45,881 45,881 47,178
S3 44,689 45,447 47,068
S4 43,497 44,255 46,741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,508 46,316 1,192 2.5% 552 1.2% 91% True False 88,769
10 47,508 45,605 1,903 4.0% 670 1.4% 94% True False 113,500
20 47,508 45,387 2,121 4.5% 595 1.3% 95% True False 103,385
40 47,508 45,336 2,172 4.6% 512 1.1% 95% True False 76,297
60 47,508 43,781 3,727 7.9% 496 1.0% 97% True False 50,963
80 47,508 43,781 3,727 7.9% 479 1.0% 97% True False 38,254
100 47,508 42,395 5,113 10.8% 462 1.0% 98% True False 30,613
120 47,508 41,361 6,147 13.0% 457 1.0% 98% True False 25,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 50,203
2.618 49,168
1.618 48,534
1.000 48,142
0.618 47,900
HIGH 47,508
0.618 47,266
0.500 47,191
0.382 47,116
LOW 46,874
0.618 46,482
1.000 46,240
1.618 45,848
2.618 45,214
4.250 44,180
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 47,328 47,282
PP 47,259 47,168
S1 47,191 47,054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.