mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 46,874 47,711 837 1.8% 46,489
High 47,508 47,775 267 0.6% 47,508
Low 46,874 47,547 673 1.4% 46,316
Close 47,396 47,712 316 0.7% 47,396
Range 634 228 -406 -64.0% 1,192
ATR 583 568 -15 -2.5% 0
Volume 90,164 64,967 -25,197 -27.9% 443,848
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 48,362 48,265 47,838
R3 48,134 48,037 47,775
R2 47,906 47,906 47,754
R1 47,809 47,809 47,733 47,858
PP 47,678 47,678 47,678 47,702
S1 47,581 47,581 47,691 47,630
S2 47,450 47,450 47,670
S3 47,222 47,353 47,649
S4 46,994 47,125 47,587
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 50,649 50,215 48,052
R3 49,457 49,023 47,724
R2 48,265 48,265 47,615
R1 47,831 47,831 47,505 48,048
PP 47,073 47,073 47,073 47,182
S1 46,639 46,639 47,287 46,856
S2 45,881 45,881 47,178
S3 44,689 45,447 47,068
S4 43,497 44,255 46,741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,775 46,600 1,175 2.5% 468 1.0% 95% True False 86,702
10 47,775 45,605 2,170 4.5% 638 1.3% 97% True False 108,001
20 47,775 45,387 2,388 5.0% 590 1.2% 97% True False 103,089
40 47,775 45,336 2,439 5.1% 511 1.1% 97% True False 77,916
60 47,775 43,952 3,823 8.0% 485 1.0% 98% True False 52,041
80 47,775 43,781 3,994 8.4% 477 1.0% 98% True False 39,065
100 47,775 42,395 5,380 11.3% 463 1.0% 99% True False 31,263
120 47,775 41,427 6,348 13.3% 458 1.0% 99% True False 26,053
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 178
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 48,744
2.618 48,372
1.618 48,144
1.000 48,003
0.618 47,916
HIGH 47,775
0.618 47,688
0.500 47,661
0.382 47,634
LOW 47,547
0.618 47,406
1.000 47,319
1.618 47,178
2.618 46,950
4.250 46,578
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 47,695 47,537
PP 47,678 47,362
S1 47,661 47,188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.