DAX Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 23,014.0 22,910.0 -104.0 -0.5% 22,516.0 High 23,014.0 22,910.0 -104.0 -0.5% 23,213.0 Low 23,014.0 22,910.0 -104.0 -0.5% 22,516.0 Close 23,014.0 22,910.0 -104.0 -0.5% 23,066.0 Range ATR 184.5 178.7 -5.7 -3.1% 0.0 Volume
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 22,910.0 22,910.0 22,910.0 R3 22,910.0 22,910.0 22,910.0 R2 22,910.0 22,910.0 22,910.0 R1 22,910.0 22,910.0 22,910.0 22,910.0 PP 22,910.0 22,910.0 22,910.0 22,910.0 S1 22,910.0 22,910.0 22,910.0 22,910.0 S2 22,910.0 22,910.0 22,910.0 S3 22,910.0 22,910.0 22,910.0 S4 22,910.0 22,910.0 22,910.0	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 25,022.7 24,741.3 23,449.4 R3 24,325.7 24,044.3 23,257.7 R2 23,628.7 23,628.7 23,193.8 R1 23,347.3 23,347.3 23,129.9 23,488.0 PP 22,931.7 22,931.7 22,931.7 23,002.0 S1 22,650.3 22,650.3 23,002.1 22,791.0 S2 22,234.7 22,234.7 22,938.2 S3 21,537.7 21,953.3 22,874.3 S4 20,840.7 21,256.3 22,682.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,452.0 22,910.0 542.0 2.4% 0.0 0.0% 0% False True 10 23,452.0 22,346.0 1,106.0 4.8% 0.0 0.0% 51% False False 20 23,452.0 21,889.0 1,563.0 6.8% 0.0 0.0% 65% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0	Fibonacci Retracements and Extensions 4.250 22,910.0 2.618 22,910.0 1.618 22,910.0 1.000 22,910.0 0.618 22,910.0 HIGH 22,910.0 0.618 22,910.0 0.500 22,910.0 0.382 22,910.0 LOW 22,910.0 0.618 22,910.0 1.000 22,910.0 1.618 22,910.0 2.618 22,910.0 4.250 22,910.0
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 22,910.0 23,181.0 PP 22,910.0 23,090.7 S1 22,910.0 23,000.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.