DAX Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 22,958.0 23,000.0 42.0 0.2% 23,400.0 High 22,958.0 23,000.0 42.0 0.2% 23,638.0 Low 22,958.0 22,654.0 -304.0 -1.3% 22,958.0 Close 22,958.0 22,654.0 -304.0 -1.3% 22,958.0 Range 0.0 346.0 346.0 680.0 ATR 251.9 258.7 6.7 2.7% 0.0 Volume 0 2 2 0
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 23,807.3 23,576.7 22,844.3 R3 23,461.3 23,230.7 22,749.2 R2 23,115.3 23,115.3 22,717.4 R1 22,884.7 22,884.7 22,685.7 22,827.0 PP 22,769.3 22,769.3 22,769.3 22,740.5 S1 22,538.7 22,538.7 22,622.3 22,481.0 S2 22,423.3 22,423.3 22,590.6 S3 22,077.3 22,192.7 22,558.9 S4 21,731.3 21,846.7 22,463.7	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 25,224.7 24,771.3 23,332.0 R3 24,544.7 24,091.3 23,145.0 R2 23,864.7 23,864.7 23,082.7 R1 23,411.3 23,411.3 23,020.3 23,298.0 PP 23,184.7 23,184.7 23,184.7 23,128.0 S1 22,731.3 22,731.3 22,895.7 22,618.0 S2 22,504.7 22,504.7 22,833.3 S3 21,824.7 22,051.3 22,771.0 S4 21,144.7 21,371.3 22,584.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,638.0 22,654.0 984.0 4.3% 69.2 0.3% 0% False True 10 23,954.0 22,654.0 1,300.0 5.7% 34.6 0.2% 0% False True 20 24,038.0 22,654.0 1,384.0 6.1% 17.3 0.1% 0% False True 40 24,038.0 22,088.0 1,950.0 8.6% 8.7 0.0% 29% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 24,470.5 2.618 23,905.8 1.618 23,559.8 1.000 23,346.0 0.618 23,213.8 HIGH 23,000.0 0.618 22,867.8 0.500 22,827.0 0.382 22,786.2 LOW 22,654.0 0.618 22,440.2 1.000 22,308.0 1.618 22,094.2 2.618 21,748.2 4.250 21,183.5
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 22,827.0 22,913.5 PP 22,769.3 22,827.0 S1 22,711.7 22,740.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.