DAX Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary Previous Current 04-Apr-2025 07-Apr-2025 Change Change % Previous Week Open 21,149.0 20,166.0 -983.0 -4.6% 23,000.0 High 21,149.0 20,166.0 -983.0 -4.6% 23,040.0 Low 21,149.0 20,166.0 -983.0 -4.6% 21,149.0 Close 21,149.0 20,166.0 -983.0 -4.6% 21,149.0 Range ATR 344.2 389.8 45.6 13.3% 0.0 Volume
Daily Pivots for day following 07-Apr-2025 Classic Woodie Camarilla DeMark R4 20,166.0 20,166.0 20,166.0 R3 20,166.0 20,166.0 20,166.0 R2 20,166.0 20,166.0 20,166.0 R1 20,166.0 20,166.0 20,166.0 20,166.0 PP 20,166.0 20,166.0 20,166.0 20,166.0 S1 20,166.0 20,166.0 20,166.0 20,166.0 S2 20,166.0 20,166.0 20,166.0 S3 20,166.0 20,166.0 20,166.0 S4 20,166.0 20,166.0 20,166.0	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 27,452.3 26,191.7 22,189.1 R3 25,561.3 24,300.7 21,669.0 R2 23,670.3 23,670.3 21,495.7 R1 22,409.7 22,409.7 21,322.3 22,094.5 PP 21,779.3 21,779.3 21,779.3 21,621.8 S1 20,518.7 20,518.7 20,975.7 20,203.5 S2 19,888.3 19,888.3 20,802.3 S3 17,997.3 18,627.7 20,629.0 S4 16,106.3 16,736.7 20,109.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,040.0 20,166.0 2,874.0 14.3% 0.0 0.0% 0% False True 10 23,638.0 20,166.0 3,472.0 17.2% 34.6 0.2% 0% False True 20 23,954.0 20,166.0 3,788.0 18.8% 17.3 0.1% 0% False True 40 24,038.0 20,166.0 3,872.0 19.2% 8.7 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0	Fibonacci Retracements and Extensions 4.250 20,166.0 2.618 20,166.0 1.618 20,166.0 1.000 20,166.0 0.618 20,166.0 HIGH 20,166.0 0.618 20,166.0 0.500 20,166.0 0.382 20,166.0 LOW 20,166.0 0.618 20,166.0 1.000 20,166.0 1.618 20,166.0 2.618 20,166.0 4.250 20,166.0
Fisher Pivots for day following 07-Apr-2025 Pivot 1 day 3 day R1 20,166.0 21,170.0 PP 20,166.0 20,835.3 S1 20,166.0 20,500.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.