DAX Index Future December 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 24,500.0 24,431.0 -69.0 -0.3% 24,485.0
High 24,500.0 24,551.0 51.0 0.2% 24,618.0
Low 24,423.0 24,421.0 -2.0 0.0% 24,415.0
Close 24,468.0 24,551.0 83.0 0.3% 24,551.0
Range 77.0 130.0 53.0 68.8% 203.0
ATR 187.3 183.2 -4.1 -2.2% 0.0
Volume 12 13 1 8.3% 44
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 24,897.7 24,854.3 24,622.5
R3 24,767.7 24,724.3 24,586.8
R2 24,637.7 24,637.7 24,574.8
R1 24,594.3 24,594.3 24,562.9 24,616.0
PP 24,507.7 24,507.7 24,507.7 24,518.5
S1 24,464.3 24,464.3 24,539.1 24,486.0
S2 24,377.7 24,377.7 24,527.2
S3 24,247.7 24,334.3 24,515.3
S4 24,117.7 24,204.3 24,479.5
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 25,137.0 25,047.0 24,662.7
R3 24,934.0 24,844.0 24,606.8
R2 24,731.0 24,731.0 24,588.2
R1 24,641.0 24,641.0 24,569.6 24,686.0
PP 24,528.0 24,528.0 24,528.0 24,550.5
S1 24,438.0 24,438.0 24,532.4 24,483.0
S2 24,325.0 24,325.0 24,513.8
S3 24,122.0 24,235.0 24,495.2
S4 23,919.0 24,032.0 24,439.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,618.0 24,415.0 203.0 0.8% 58.8 0.2% 67% False False 8
10 24,684.0 24,150.0 534.0 2.2% 84.3 0.3% 75% False False 10
20 24,684.0 23,668.0 1,016.0 4.1% 125.8 0.5% 87% False False 14
40 24,830.0 23,668.0 1,162.0 4.7% 97.3 0.4% 76% False False 9
60 24,830.0 23,297.0 1,533.0 6.2% 76.2 0.3% 82% False False 8
80 24,830.0 23,297.0 1,533.0 6.2% 59.6 0.2% 82% False False 6
100 24,830.0 20,067.0 4,763.0 19.4% 47.7 0.2% 94% False False 5
120 24,830.0 20,067.0 4,763.0 19.4% 42.6 0.2% 94% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.4
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25,103.5
2.618 24,891.3
1.618 24,761.3
1.000 24,681.0
0.618 24,631.3
HIGH 24,551.0
0.618 24,501.3
0.500 24,486.0
0.382 24,470.7
LOW 24,421.0
0.618 24,340.7
1.000 24,291.0
1.618 24,210.7
2.618 24,080.7
4.250 23,868.5
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 24,529.3 24,528.3
PP 24,507.7 24,505.7
S1 24,486.0 24,483.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.