DAX Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary Previous Current 29-Aug-2025 02-Sep-2025 Change Change % Previous Week Open 24,133.0 24,141.0 8.0 0.0% 24,492.0 High 24,162.0 24,141.0 -21.0 -0.1% 24,492.0 Low 24,063.0 23,665.0 -398.0 -1.7% 24,063.0 Close 24,091.0 23,670.0 -421.0 -1.7% 24,091.0 Range 99.0 476.0 377.0 380.8% 429.0 ATR 173.7 195.3 21.6 12.4% 0.0 Volume 77 111 34 44.2% 156
Daily Pivots for day following 02-Sep-2025 Classic Woodie Camarilla DeMark R4 25,253.3 24,937.7 23,931.8 R3 24,777.3 24,461.7 23,800.9 R2 24,301.3 24,301.3 23,757.3 R1 23,985.7 23,985.7 23,713.6 23,905.5 PP 23,825.3 23,825.3 23,825.3 23,785.3 S1 23,509.7 23,509.7 23,626.4 23,429.5 S2 23,349.3 23,349.3 23,582.7 S3 22,873.3 23,033.7 23,539.1 S4 22,397.3 22,557.7 23,408.2	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 25,502.3 25,225.7 24,327.0 R3 25,073.3 24,796.7 24,209.0 R2 24,644.3 24,644.3 24,169.7 R1 24,367.7 24,367.7 24,130.3 24,291.5 PP 24,215.3 24,215.3 24,215.3 24,177.3 S1 23,938.7 23,938.7 24,051.7 23,862.5 S2 23,786.3 23,786.3 24,012.4 S3 23,357.3 23,509.7 23,973.0 S4 22,928.3 23,080.7 23,855.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,362.0 23,665.0 697.0 2.9% 184.6 0.8% 1% False True 51 10 24,618.0 23,665.0 953.0 4.0% 127.8 0.5% 1% False True 30 20 24,684.0 23,665.0 1,019.0 4.3% 129.1 0.5% 0% False True 20 40 24,830.0 23,665.0 1,165.0 4.9% 113.6 0.5% 0% False True 15 60 24,830.0 23,297.0 1,533.0 6.5% 92.6 0.4% 24% False False 12 80 24,830.0 23,297.0 1,533.0 6.5% 71.1 0.3% 24% False False 10 100 24,830.0 20,757.0 4,073.0 17.2% 57.5 0.2% 72% False False 8 120 24,830.0 20,067.0 4,763.0 20.1% 50.8 0.2% 76% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Widest range in 156 trading days	Fibonacci Retracements and Extensions 4.250 26,164.0 2.618 25,387.2 1.618 24,911.2 1.000 24,617.0 0.618 24,435.2 HIGH 24,141.0 0.618 23,959.2 0.500 23,903.0 0.382 23,846.8 LOW 23,665.0 0.618 23,370.8 1.000 23,189.0 1.618 22,894.8 2.618 22,418.8 4.250 21,642.0
Fisher Pivots for day following 02-Sep-2025 Pivot 1 day 3 day R1 23,903.0 23,991.0 PP 23,825.3 23,884.0 S1 23,747.7 23,777.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.