DAX Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 23,855.0 23,889.0 34.0 0.1% 24,141.0 High 23,978.0 24,009.0 31.0 0.1% 24,141.0 Low 23,815.0 23,800.0 -15.0 -0.1% 23,665.0 Close 23,978.0 23,881.0 -97.0 -0.4% 23,743.0 Range 163.0 209.0 46.0 28.2% 476.0 ATR 205.0 205.3 0.3 0.1% 0.0 Volume 491 167 -324 -66.0% 386
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 24,523.7 24,411.3 23,996.0 R3 24,314.7 24,202.3 23,938.5 R2 24,105.7 24,105.7 23,919.3 R1 23,993.3 23,993.3 23,900.2 23,945.0 PP 23,896.7 23,896.7 23,896.7 23,872.5 S1 23,784.3 23,784.3 23,861.8 23,736.0 S2 23,687.7 23,687.7 23,842.7 S3 23,478.7 23,575.3 23,823.5 S4 23,269.7 23,366.3 23,766.1	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 25,277.7 24,986.3 24,004.8 R3 24,801.7 24,510.3 23,873.9 R2 24,325.7 24,325.7 23,830.3 R1 24,034.3 24,034.3 23,786.6 23,942.0 PP 23,849.7 23,849.7 23,849.7 23,803.5 S1 23,558.3 23,558.3 23,699.4 23,466.0 S2 23,373.7 23,373.7 23,655.7 S3 22,897.7 23,082.3 23,612.1 S4 22,421.7 22,606.3 23,481.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,030.0 23,680.0 350.0 1.5% 209.4 0.9% 57% False False 186 10 24,362.0 23,665.0 697.0 2.9% 197.0 0.8% 31% False False 119 20 24,684.0 23,665.0 1,019.0 4.3% 141.9 0.6% 21% False False 64 40 24,685.0 23,665.0 1,020.0 4.3% 130.8 0.5% 21% False False 38 60 24,830.0 23,297.0 1,533.0 6.4% 110.0 0.5% 38% False False 27 80 24,830.0 23,297.0 1,533.0 6.4% 84.2 0.4% 38% False False 21 100 24,830.0 21,588.0 3,242.0 13.6% 68.0 0.3% 71% False False 17 120 24,830.0 20,067.0 4,763.0 19.9% 59.6 0.2% 80% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,897.3 2.618 24,556.2 1.618 24,347.2 1.000 24,218.0 0.618 24,138.2 HIGH 24,009.0 0.618 23,929.2 0.500 23,904.5 0.382 23,879.8 LOW 23,800.0 0.618 23,670.8 1.000 23,591.0 1.618 23,461.8 2.618 23,252.8 4.250 22,911.8
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 23,904.5 23,877.8 PP 23,896.7 23,874.7 S1 23,888.8 23,871.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.