DAX Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary Previous Current 19-Sep-2025 22-Sep-2025 Change Change % Previous Week Open 23,849.0 23,796.0 -53.0 -0.2% 23,834.0 High 23,926.0 23,825.0 -101.0 -0.4% 23,996.0 Low 23,733.0 23,553.0 -180.0 -0.8% 23,419.0 Close 23,783.0 23,668.0 -115.0 -0.5% 23,783.0 Range 193.0 272.0 79.0 40.9% 577.0 ATR 237.5 240.0 2.5 1.0% 0.0 Volume 31,592 26,454 -5,138 -16.3% 135,446
Daily Pivots for day following 22-Sep-2025 Classic Woodie Camarilla DeMark R4 24,498.0 24,355.0 23,817.6 R3 24,226.0 24,083.0 23,742.8 R2 23,954.0 23,954.0 23,717.9 R1 23,811.0 23,811.0 23,692.9 23,746.5 PP 23,682.0 23,682.0 23,682.0 23,649.8 S1 23,539.0 23,539.0 23,643.1 23,474.5 S2 23,410.0 23,410.0 23,618.1 S3 23,138.0 23,267.0 23,593.2 S4 22,866.0 22,995.0 23,518.4	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 25,463.7 25,200.3 24,100.4 R3 24,886.7 24,623.3 23,941.7 R2 24,309.7 24,309.7 23,888.8 R1 24,046.3 24,046.3 23,835.9 23,889.5 PP 23,732.7 23,732.7 23,732.7 23,654.3 S1 23,469.3 23,469.3 23,730.1 23,312.5 S2 23,155.7 23,155.7 23,677.2 S3 22,578.7 22,892.3 23,624.3 S4 22,001.7 22,315.3 23,465.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,927.0 23,419.0 508.0 2.1% 291.2 1.2% 49% False False 28,894 10 24,128.0 23,419.0 709.0 3.0% 266.0 1.1% 35% False False 16,904 20 24,492.0 23,419.0 1,073.0 4.5% 224.1 0.9% 23% False False 8,503 40 24,684.0 23,419.0 1,265.0 5.3% 175.0 0.7% 20% False False 4,258 60 24,830.0 23,419.0 1,411.0 6.0% 139.6 0.6% 18% False False 2,841 80 24,830.0 23,297.0 1,533.0 6.5% 113.1 0.5% 24% False False 2,132 100 24,830.0 23,297.0 1,533.0 6.5% 92.5 0.4% 24% False False 1,706 120 24,830.0 20,067.0 4,763.0 20.1% 77.1 0.3% 76% False False 1,421
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.8 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,981.0 2.618 24,537.1 1.618 24,265.1 1.000 24,097.0 0.618 23,993.1 HIGH 23,825.0 0.618 23,721.1 0.500 23,689.0 0.382 23,656.9 LOW 23,553.0 0.618 23,384.9 1.000 23,281.0 1.618 23,112.9 2.618 22,840.9 4.250 22,397.0
Fisher Pivots for day following 22-Sep-2025 Pivot 1 day 3 day R1 23,689.0 23,728.5 PP 23,682.0 23,708.3 S1 23,675.0 23,688.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.