DAX Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 23,847.0 23,707.0 -140.0 -0.6% 23,796.0 High 23,862.0 23,894.0 32.0 0.1% 23,894.0 Low 23,507.0 23,659.0 152.0 0.6% 23,507.0 Close 23,648.0 23,864.0 216.0 0.9% 23,864.0 Range 355.0 235.0 -120.0 -33.8% 387.0 ATR 247.4 247.3 -0.1 0.0% 0.0 Volume 37,377 29,868 -7,509 -20.1% 150,755
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 24,510.7 24,422.3 23,993.3 R3 24,275.7 24,187.3 23,928.6 R2 24,040.7 24,040.7 23,907.1 R1 23,952.3 23,952.3 23,885.5 23,996.5 PP 23,805.7 23,805.7 23,805.7 23,827.8 S1 23,717.3 23,717.3 23,842.5 23,761.5 S2 23,570.7 23,570.7 23,820.9 S3 23,335.7 23,482.3 23,799.4 S4 23,100.7 23,247.3 23,734.8	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 24,916.0 24,777.0 24,076.9 R3 24,529.0 24,390.0 23,970.4 R2 24,142.0 24,142.0 23,935.0 R1 24,003.0 24,003.0 23,899.5 24,072.5 PP 23,755.0 23,755.0 23,755.0 23,789.8 S1 23,616.0 23,616.0 23,828.5 23,685.5 S2 23,368.0 23,368.0 23,793.1 S3 22,981.0 23,229.0 23,757.6 S4 22,594.0 22,842.0 23,651.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,894.0 23,507.0 387.0 1.6% 265.6 1.1% 92% True False 30,151 10 23,996.0 23,419.0 577.0 2.4% 271.5 1.1% 77% False False 28,620 20 24,162.0 23,419.0 743.0 3.1% 256.5 1.1% 60% False False 14,714 40 24,684.0 23,419.0 1,265.0 5.3% 190.1 0.8% 35% False False 7,364 60 24,830.0 23,419.0 1,411.0 5.9% 154.1 0.6% 32% False False 4,912 80 24,830.0 23,297.0 1,533.0 6.4% 126.3 0.5% 37% False False 3,685 100 24,830.0 23,297.0 1,533.0 6.4% 103.1 0.4% 37% False False 2,949 120 24,830.0 20,067.0 4,763.0 20.0% 85.9 0.4% 80% False False 2,457
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49.9 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,892.8 2.618 24,509.2 1.618 24,274.2 1.000 24,129.0 0.618 24,039.2 HIGH 23,894.0 0.618 23,804.2 0.500 23,776.5 0.382 23,748.8 LOW 23,659.0 0.618 23,513.8 1.000 23,424.0 1.618 23,278.8 2.618 23,043.8 4.250 22,660.3
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 23,834.8 23,809.5 PP 23,805.7 23,755.0 S1 23,776.5 23,700.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.