DAX Index Future December 2025


Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary
Previous Current
29-Sep-2025 30-Sep-2025 Change Change % Previous Week
Open 23,904.0 23,892.0 -12.0 -0.1% 23,796.0
High 24,008.0 24,083.0 75.0 0.3% 23,894.0
Low 23,794.0 23,801.0 7.0 0.0% 23,507.0
Close 23,906.0 24,011.0 105.0 0.4% 23,864.0
Range 214.0 282.0 68.0 31.8% 387.0
ATR 244.9 247.5 2.7 1.1% 0.0
Volume 26,023 24,646 -1,377 -5.3% 150,755
Daily Pivots for day following 30-Sep-2025
Classic Woodie Camarilla DeMark
R4 24,811.0 24,693.0 24,166.1
R3 24,529.0 24,411.0 24,088.6
R2 24,247.0 24,247.0 24,062.7
R1 24,129.0 24,129.0 24,036.9 24,188.0
PP 23,965.0 23,965.0 23,965.0 23,994.5
S1 23,847.0 23,847.0 23,985.2 23,906.0
S2 23,683.0 23,683.0 23,959.3
S3 23,401.0 23,565.0 23,933.5
S4 23,119.0 23,283.0 23,855.9
Weekly Pivots for week ending 26-Sep-2025
Classic Woodie Camarilla DeMark
R4 24,916.0 24,777.0 24,076.9
R3 24,529.0 24,390.0 23,970.4
R2 24,142.0 24,142.0 23,935.0
R1 24,003.0 24,003.0 23,899.5 24,072.5
PP 23,755.0 23,755.0 23,755.0 23,789.8
S1 23,616.0 23,616.0 23,828.5 23,685.5
S2 23,368.0 23,368.0 23,793.1
S3 22,981.0 23,229.0 23,757.6
S4 22,594.0 22,842.0 23,651.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,083.0 23,507.0 576.0 2.4% 265.6 1.1% 88% True False 29,472
10 24,083.0 23,419.0 664.0 2.8% 253.7 1.1% 89% True False 29,137
20 24,128.0 23,419.0 709.0 3.0% 252.5 1.1% 83% False False 17,238
40 24,684.0 23,419.0 1,265.0 5.3% 190.8 0.8% 47% False False 8,629
60 24,830.0 23,419.0 1,411.0 5.9% 159.9 0.7% 42% False False 5,756
80 24,830.0 23,297.0 1,533.0 6.4% 132.5 0.6% 47% False False 4,318
100 24,830.0 23,297.0 1,533.0 6.4% 107.4 0.4% 47% False False 3,455
120 24,830.0 20,757.0 4,073.0 17.0% 90.0 0.4% 80% False False 2,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,281.5
2.618 24,821.3
1.618 24,539.3
1.000 24,365.0
0.618 24,257.3
HIGH 24,083.0
0.618 23,975.3
0.500 23,942.0
0.382 23,908.7
LOW 23,801.0
0.618 23,626.7
1.000 23,519.0
1.618 23,344.7
2.618 23,062.7
4.250 22,602.5
Fisher Pivots for day following 30-Sep-2025
Pivot 1 day 3 day
R1 23,988.0 23,964.3
PP 23,965.0 23,917.7
S1 23,942.0 23,871.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.