DAX Index Future December 2025


Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary
Previous Current
08-Oct-2025 09-Oct-2025 Change Change % Previous Week
Open 24,485.0 24,746.0 261.0 1.1% 23,904.0
High 24,754.0 24,891.0 137.0 0.6% 24,667.0
Low 24,481.0 24,669.0 188.0 0.8% 23,794.0
Close 24,746.0 24,769.0 23.0 0.1% 24,510.0
Range 273.0 222.0 -51.0 -18.7% 873.0
ATR 257.8 255.3 -2.6 -1.0% 0.0
Volume 27,397 24,389 -3,008 -11.0% 128,029
Daily Pivots for day following 09-Oct-2025
Classic Woodie Camarilla DeMark
R4 25,442.3 25,327.7 24,891.1
R3 25,220.3 25,105.7 24,830.1
R2 24,998.3 24,998.3 24,809.7
R1 24,883.7 24,883.7 24,789.4 24,941.0
PP 24,776.3 24,776.3 24,776.3 24,805.0
S1 24,661.7 24,661.7 24,748.7 24,719.0
S2 24,554.3 24,554.3 24,728.3
S3 24,332.3 24,439.7 24,708.0
S4 24,110.3 24,217.7 24,646.9
Weekly Pivots for week ending 03-Oct-2025
Classic Woodie Camarilla DeMark
R4 26,942.7 26,599.3 24,990.2
R3 26,069.7 25,726.3 24,750.1
R2 25,196.7 25,196.7 24,670.1
R1 24,853.3 24,853.3 24,590.0 25,025.0
PP 24,323.7 24,323.7 24,323.7 24,409.5
S1 23,980.3 23,980.3 24,430.0 24,152.0
S2 23,450.7 23,450.7 24,350.0
S3 22,577.7 23,107.3 24,269.9
S4 21,704.7 22,234.3 24,029.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,891.0 24,387.0 504.0 2.0% 214.6 0.9% 76% True False 23,995
10 24,891.0 23,659.0 1,232.0 5.0% 262.0 1.1% 90% True False 25,692
20 24,891.0 23,419.0 1,472.0 5.9% 264.3 1.1% 92% True False 25,930
40 24,891.0 23,419.0 1,472.0 5.9% 212.9 0.9% 92% True False 13,037
60 24,891.0 23,419.0 1,472.0 5.9% 183.9 0.7% 92% True False 8,695
80 24,891.0 23,297.0 1,594.0 6.4% 156.2 0.6% 92% True False 6,523
100 24,891.0 23,297.0 1,594.0 6.4% 126.3 0.5% 92% True False 5,219
120 24,891.0 22,333.0 2,558.0 10.3% 105.8 0.4% 95% True False 4,349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,834.5
2.618 25,472.2
1.618 25,250.2
1.000 25,113.0
0.618 25,028.2
HIGH 24,891.0
0.618 24,806.2
0.500 24,780.0
0.382 24,753.8
LOW 24,669.0
0.618 24,531.8
1.000 24,447.0
1.618 24,309.8
2.618 24,087.8
4.250 23,725.5
Fisher Pivots for day following 09-Oct-2025
Pivot 1 day 3 day
R1 24,780.0 24,732.2
PP 24,776.3 24,695.3
S1 24,772.7 24,658.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.