DAX Index Future December 2025


Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary
Previous Current
10-Oct-2025 13-Oct-2025 Change Change % Previous Week
Open 24,787.0 24,497.0 -290.0 -1.2% 24,558.0
High 24,809.0 24,563.0 -246.0 -1.0% 24,891.0
Low 24,281.0 24,367.0 86.0 0.4% 24,281.0
Close 24,378.0 24,488.0 110.0 0.5% 24,378.0
Range 528.0 196.0 -332.0 -62.9% 610.0
ATR 274.7 269.1 -5.6 -2.0% 0.0
Volume 32,125 27,412 -4,713 -14.7% 131,150
Daily Pivots for day following 13-Oct-2025
Classic Woodie Camarilla DeMark
R4 25,060.7 24,970.3 24,595.8
R3 24,864.7 24,774.3 24,541.9
R2 24,668.7 24,668.7 24,523.9
R1 24,578.3 24,578.3 24,506.0 24,525.5
PP 24,472.7 24,472.7 24,472.7 24,446.3
S1 24,382.3 24,382.3 24,470.0 24,329.5
S2 24,276.7 24,276.7 24,452.1
S3 24,080.7 24,186.3 24,434.1
S4 23,884.7 23,990.3 24,380.2
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 26,346.7 25,972.3 24,713.5
R3 25,736.7 25,362.3 24,545.8
R2 25,126.7 25,126.7 24,489.8
R1 24,752.3 24,752.3 24,433.9 24,634.5
PP 24,516.7 24,516.7 24,516.7 24,457.8
S1 24,142.3 24,142.3 24,322.1 24,024.5
S2 23,906.7 23,906.7 24,266.2
S3 23,296.7 23,532.3 24,210.3
S4 22,686.7 22,922.3 24,042.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,891.0 24,281.0 610.0 2.5% 274.4 1.1% 34% False False 26,843
10 24,891.0 23,801.0 1,090.0 4.5% 289.5 1.2% 63% False False 26,056
20 24,891.0 23,419.0 1,472.0 6.0% 281.1 1.1% 73% False False 27,768
40 24,891.0 23,419.0 1,472.0 6.0% 223.5 0.9% 73% False False 14,525
60 24,891.0 23,419.0 1,472.0 6.0% 192.0 0.8% 73% False False 9,688
80 24,891.0 23,400.0 1,491.0 6.1% 165.2 0.7% 73% False False 7,267
100 24,891.0 23,297.0 1,594.0 6.5% 133.5 0.5% 75% False False 5,815
120 24,891.0 22,636.0 2,255.0 9.2% 111.8 0.5% 82% False False 4,845
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 55.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,396.0
2.618 25,076.1
1.618 24,880.1
1.000 24,759.0
0.618 24,684.1
HIGH 24,563.0
0.618 24,488.1
0.500 24,465.0
0.382 24,441.9
LOW 24,367.0
0.618 24,245.9
1.000 24,171.0
1.618 24,049.9
2.618 23,853.9
4.250 23,534.0
Fisher Pivots for day following 13-Oct-2025
Pivot 1 day 3 day
R1 24,480.3 24,586.0
PP 24,472.7 24,553.3
S1 24,465.0 24,520.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.