DAX Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 24,266.0 24,127.0 -139.0 -0.6% 24,497.0 High 24,392.0 24,149.0 -243.0 -1.0% 24,593.0 Low 24,122.0 23,778.0 -344.0 -1.4% 23,778.0 Close 24,374.0 23,945.0 -429.0 -1.8% 23,945.0 Range 270.0 371.0 101.0 37.4% 815.0 ATR 289.4 311.3 21.9 7.6% 0.0 Volume 35,763 49,050 13,287 37.2% 178,376
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 25,070.3 24,878.7 24,149.1 R3 24,699.3 24,507.7 24,047.0 R2 24,328.3 24,328.3 24,013.0 R1 24,136.7 24,136.7 23,979.0 24,047.0 PP 23,957.3 23,957.3 23,957.3 23,912.5 S1 23,765.7 23,765.7 23,911.0 23,676.0 S2 23,586.3 23,586.3 23,877.0 S3 23,215.3 23,394.7 23,843.0 S4 22,844.3 23,023.7 23,741.0	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 26,550.3 26,062.7 24,393.3 R3 25,735.3 25,247.7 24,169.1 R2 24,920.3 24,920.3 24,094.4 R1 24,432.7 24,432.7 24,019.7 24,269.0 PP 24,105.3 24,105.3 24,105.3 24,023.5 S1 23,617.7 23,617.7 23,870.3 23,454.0 S2 23,290.3 23,290.3 23,795.6 S3 22,475.3 22,802.7 23,720.9 S4 21,660.3 21,987.7 23,496.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,593.0 23,778.0 815.0 3.4% 339.4 1.4% 20% False True 35,675 10 24,891.0 23,778.0 1,113.0 4.6% 309.2 1.3% 15% False True 30,952 20 24,891.0 23,507.0 1,384.0 5.8% 296.9 1.2% 32% False False 29,415 40 24,891.0 23,419.0 1,472.0 6.1% 257.0 1.1% 36% False False 18,298 60 24,891.0 23,419.0 1,472.0 6.1% 211.1 0.9% 36% False False 12,203 80 24,891.0 23,419.0 1,472.0 6.1% 178.0 0.7% 36% False False 9,154 100 24,891.0 23,297.0 1,594.0 6.7% 147.2 0.6% 41% False False 7,324 120 24,891.0 23,297.0 1,594.0 6.7% 124.3 0.5% 41% False False 6,103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54.4 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,725.8 2.618 25,120.3 1.618 24,749.3 1.000 24,520.0 0.618 24,378.3 HIGH 24,149.0 0.618 24,007.3 0.500 23,963.5 0.382 23,919.7 LOW 23,778.0 0.618 23,548.7 1.000 23,407.0 1.618 23,177.7 2.618 22,806.7 4.250 22,201.3
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 23,963.5 24,125.0 PP 23,957.3 24,065.0 S1 23,951.2 24,005.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.