DAX Index Future December 2025


Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary
Previous Current
24-Oct-2025 27-Oct-2025 Change Change % Previous Week
Open 24,292.0 24,420.0 128.0 0.5% 24,033.0
High 24,395.0 24,498.0 103.0 0.4% 24,487.0
Low 24,229.0 24,275.0 46.0 0.2% 24,011.0
Close 24,334.0 24,397.0 63.0 0.3% 24,334.0
Range 166.0 223.0 57.0 34.3% 476.0
ATR 302.7 297.0 -5.7 -1.9% 0.0
Volume 23,304 21,493 -1,811 -7.8% 128,687
Daily Pivots for day following 27-Oct-2025
Classic Woodie Camarilla DeMark
R4 25,059.0 24,951.0 24,519.7
R3 24,836.0 24,728.0 24,458.3
R2 24,613.0 24,613.0 24,437.9
R1 24,505.0 24,505.0 24,417.4 24,447.5
PP 24,390.0 24,390.0 24,390.0 24,361.3
S1 24,282.0 24,282.0 24,376.6 24,224.5
S2 24,167.0 24,167.0 24,356.1
S3 23,944.0 24,059.0 24,335.7
S4 23,721.0 23,836.0 24,274.4
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 25,705.3 25,495.7 24,595.8
R3 25,229.3 25,019.7 24,464.9
R2 24,753.3 24,753.3 24,421.3
R1 24,543.7 24,543.7 24,377.6 24,648.5
PP 24,277.3 24,277.3 24,277.3 24,329.8
S1 24,067.7 24,067.7 24,290.4 24,172.5
S2 23,801.3 23,801.3 24,246.7
S3 23,325.3 23,591.7 24,203.1
S4 22,849.3 23,115.7 24,072.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,498.0 24,042.0 456.0 1.9% 238.4 1.0% 78% True False 24,323
10 24,593.0 23,778.0 815.0 3.3% 312.3 1.3% 76% False False 30,114
20 24,891.0 23,778.0 1,113.0 4.6% 300.9 1.2% 56% False False 28,085
40 24,891.0 23,419.0 1,472.0 6.0% 281.6 1.2% 66% False False 22,048
60 24,891.0 23,419.0 1,472.0 6.0% 227.4 0.9% 66% False False 14,704
80 24,891.0 23,419.0 1,472.0 6.0% 193.2 0.8% 66% False False 11,030
100 24,891.0 23,297.0 1,594.0 6.5% 163.4 0.7% 69% False False 8,825
120 24,891.0 23,297.0 1,594.0 6.5% 137.8 0.6% 69% False False 7,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,445.8
2.618 25,081.8
1.618 24,858.8
1.000 24,721.0
0.618 24,635.8
HIGH 24,498.0
0.618 24,412.8
0.500 24,386.5
0.382 24,360.2
LOW 24,275.0
0.618 24,137.2
1.000 24,052.0
1.618 23,914.2
2.618 23,691.2
4.250 23,327.3
Fisher Pivots for day following 27-Oct-2025
Pivot 1 day 3 day
R1 24,393.5 24,368.8
PP 24,390.0 24,340.7
S1 24,386.5 24,312.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.