FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2025
Day Change Summary Previous Current 08-Sep-2025 09-Sep-2025 Change Change % Previous Week Open 9,294.0 9,294.5 0.5 0.0% 9,255.0 High 9,300.5 9,312.5 12.0 0.1% 9,302.5 Low 9,256.0 9,289.5 33.5 0.4% 9,178.0 Close 9,295.5 9,306.5 11.0 0.1% 9,269.0 Range 44.5 23.0 -21.5 -48.3% 124.5 ATR 42.5 41.1 -1.4 -3.3% 0.0 Volume 416 780 364 87.5% 134
Daily Pivots for day following 09-Sep-2025 Classic Woodie Camarilla DeMark R4 9,372.0 9,362.0 9,319.0 R3 9,349.0 9,339.0 9,313.0 R2 9,326.0 9,326.0 9,310.5 R1 9,316.0 9,316.0 9,308.5 9,321.0 PP 9,303.0 9,303.0 9,303.0 9,305.0 S1 9,293.0 9,293.0 9,304.5 9,298.0 S2 9,280.0 9,280.0 9,302.5 S3 9,257.0 9,270.0 9,300.0 S4 9,234.0 9,247.0 9,294.0	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 9,623.5 9,570.5 9,337.5 R3 9,499.0 9,446.0 9,303.0 R2 9,374.5 9,374.5 9,292.0 R1 9,321.5 9,321.5 9,280.5 9,348.0 PP 9,250.0 9,250.0 9,250.0 9,263.0 S1 9,197.0 9,197.0 9,257.5 9,223.5 S2 9,125.5 9,125.5 9,246.0 S3 9,001.0 9,072.5 9,235.0 S4 8,876.5 8,948.0 9,200.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,312.5 9,195.0 117.5 1.3% 38.0 0.4% 95% True False 260 10 9,321.0 9,178.0 143.0 1.5% 25.5 0.3% 90% False False 135 20 9,402.5 9,178.0 224.5 2.4% 27.0 0.3% 57% False False 69 40 9,402.5 8,989.0 413.5 4.4% 22.5 0.2% 77% False False 36 60 9,402.5 8,789.0 613.5 6.6% 18.5 0.2% 84% False False 24 80 9,402.5 8,762.0 640.5 6.9% 14.5 0.2% 85% False False 18 100 9,402.5 8,322.5 1,080.0 11.6% 11.5 0.1% 91% False False 14 120 9,402.5 7,704.0 1,698.5 18.3% 9.5 0.1% 94% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,410.0 2.618 9,372.5 1.618 9,349.5 1.000 9,335.5 0.618 9,326.5 HIGH 9,312.5 0.618 9,303.5 0.500 9,301.0 0.382 9,298.5 LOW 9,289.5 0.618 9,275.5 1.000 9,266.5 1.618 9,252.5 2.618 9,229.5 4.250 9,192.0
Fisher Pivots for day following 09-Sep-2025 Pivot 1 day 3 day R1 9,304.5 9,299.0 PP 9,303.0 9,291.5 S1 9,301.0 9,284.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.