| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
9,374.0 |
9,320.5 |
-53.5 |
-0.6% |
9,294.0 |
| High |
9,399.0 |
9,357.0 |
-42.0 |
-0.4% |
9,399.0 |
| Low |
9,320.0 |
9,320.5 |
0.5 |
0.0% |
9,256.0 |
| Close |
9,345.0 |
9,331.5 |
-13.5 |
-0.1% |
9,345.0 |
| Range |
79.0 |
36.5 |
-42.5 |
-53.8% |
143.0 |
| ATR |
48.7 |
47.8 |
-0.9 |
-1.8% |
0.0 |
| Volume |
66,249 |
234,012 |
167,763 |
253.2% |
98,037 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,446.0 |
9,425.0 |
9,351.5 |
|
| R3 |
9,409.5 |
9,388.5 |
9,341.5 |
|
| R2 |
9,373.0 |
9,373.0 |
9,338.0 |
|
| R1 |
9,352.0 |
9,352.0 |
9,335.0 |
9,362.5 |
| PP |
9,336.5 |
9,336.5 |
9,336.5 |
9,341.5 |
| S1 |
9,315.5 |
9,315.5 |
9,328.0 |
9,326.0 |
| S2 |
9,300.0 |
9,300.0 |
9,325.0 |
|
| S3 |
9,263.5 |
9,279.0 |
9,321.5 |
|
| S4 |
9,227.0 |
9,242.5 |
9,311.5 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,762.5 |
9,696.5 |
9,423.5 |
|
| R3 |
9,619.5 |
9,553.5 |
9,384.5 |
|
| R2 |
9,476.5 |
9,476.5 |
9,371.0 |
|
| R1 |
9,410.5 |
9,410.5 |
9,358.0 |
9,443.5 |
| PP |
9,333.5 |
9,333.5 |
9,333.5 |
9,350.0 |
| S1 |
9,267.5 |
9,267.5 |
9,332.0 |
9,300.5 |
| S2 |
9,190.5 |
9,190.5 |
9,319.0 |
|
| S3 |
9,047.5 |
9,124.5 |
9,305.5 |
|
| S4 |
8,904.5 |
8,981.5 |
9,266.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,399.0 |
9,281.0 |
118.0 |
1.3% |
56.5 |
0.6% |
43% |
False |
False |
66,326 |
| 10 |
9,399.0 |
9,178.0 |
221.0 |
2.4% |
49.5 |
0.5% |
69% |
False |
False |
33,218 |
| 20 |
9,402.5 |
9,178.0 |
224.5 |
2.4% |
35.0 |
0.4% |
68% |
False |
False |
16,612 |
| 40 |
9,402.5 |
9,054.5 |
348.0 |
3.7% |
27.5 |
0.3% |
80% |
False |
False |
8,307 |
| 60 |
9,402.5 |
8,789.0 |
613.5 |
6.6% |
22.5 |
0.2% |
88% |
False |
False |
5,538 |
| 80 |
9,402.5 |
8,781.5 |
621.0 |
6.7% |
17.5 |
0.2% |
89% |
False |
False |
4,154 |
| 100 |
9,402.5 |
8,465.5 |
937.0 |
10.0% |
14.0 |
0.2% |
92% |
False |
False |
3,323 |
| 120 |
9,402.5 |
7,704.0 |
1,698.5 |
18.2% |
11.5 |
0.1% |
96% |
False |
False |
2,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,512.0 |
|
2.618 |
9,452.5 |
|
1.618 |
9,416.0 |
|
1.000 |
9,393.5 |
|
0.618 |
9,379.5 |
|
HIGH |
9,357.0 |
|
0.618 |
9,343.0 |
|
0.500 |
9,339.0 |
|
0.382 |
9,334.5 |
|
LOW |
9,320.5 |
|
0.618 |
9,298.0 |
|
1.000 |
9,284.0 |
|
1.618 |
9,261.5 |
|
2.618 |
9,225.0 |
|
4.250 |
9,165.5 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,339.0 |
9,350.0 |
| PP |
9,336.5 |
9,343.5 |
| S1 |
9,334.0 |
9,337.5 |
|