FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 9,320.5 9,340.5 20.0 0.2% 9,294.0 High 9,357.0 9,342.5 -14.5 -0.2% 9,399.0 Low 9,320.5 9,244.5 -76.0 -0.8% 9,256.0 Close 9,331.5 9,253.5 -78.0 -0.8% 9,345.0 Range 36.5 98.0 61.5 168.5% 143.0 ATR 47.8 51.4 3.6 7.5% 0.0 Volume 234,012 223,122 -10,890 -4.7% 98,037
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 9,574.0 9,512.0 9,307.5 R3 9,476.0 9,414.0 9,280.5 R2 9,378.0 9,378.0 9,271.5 R1 9,316.0 9,316.0 9,262.5 9,298.0 PP 9,280.0 9,280.0 9,280.0 9,271.0 S1 9,218.0 9,218.0 9,244.5 9,200.0 S2 9,182.0 9,182.0 9,235.5 S3 9,084.0 9,120.0 9,226.5 S4 8,986.0 9,022.0 9,199.5	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 9,762.5 9,696.5 9,423.5 R3 9,619.5 9,553.5 9,384.5 R2 9,476.5 9,476.5 9,371.0 R1 9,410.5 9,410.5 9,358.0 9,443.5 PP 9,333.5 9,333.5 9,333.5 9,350.0 S1 9,267.5 9,267.5 9,332.0 9,300.5 S2 9,190.5 9,190.5 9,319.0 S3 9,047.5 9,124.5 9,305.5 S4 8,904.5 8,981.5 9,266.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,399.0 9,244.5 154.5 1.7% 71.5 0.8% 6% False True 110,795 10 9,399.0 9,195.0 204.0 2.2% 55.0 0.6% 29% False False 55,527 20 9,402.5 9,178.0 224.5 2.4% 39.5 0.4% 34% False False 27,767 40 9,402.5 9,058.0 344.5 3.7% 30.0 0.3% 57% False False 13,885 60 9,402.5 8,789.0 613.5 6.6% 24.0 0.3% 76% False False 9,257 80 9,402.5 8,789.0 613.5 6.6% 18.5 0.2% 76% False False 6,943 100 9,402.5 8,465.5 937.0 10.1% 15.0 0.2% 84% False False 5,554 120 9,402.5 7,704.0 1,698.5 18.4% 12.5 0.1% 91% False False 4,628
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.6 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 9,759.0 2.618 9,599.0 1.618 9,501.0 1.000 9,440.5 0.618 9,403.0 HIGH 9,342.5 0.618 9,305.0 0.500 9,293.5 0.382 9,282.0 LOW 9,244.5 0.618 9,184.0 1.000 9,146.5 1.618 9,086.0 2.618 8,988.0 4.250 8,828.0
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 9,293.5 9,322.0 PP 9,280.0 9,299.0 S1 9,267.0 9,276.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.