FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2025
Day Change Summary Previous Current 19-Sep-2025 22-Sep-2025 Change Change % Previous Week Open 9,297.0 9,267.5 -29.5 -0.3% 9,320.5 High 9,302.0 9,304.0 2.0 0.0% 9,357.0 Low 9,249.5 9,241.5 -8.0 -0.1% 9,234.0 Close 9,277.0 9,283.5 6.5 0.1% 9,277.0 Range 52.5 62.5 10.0 19.0% 123.0 ATR 52.4 53.1 0.7 1.4% 0.0 Volume 86,823 52,456 -34,367 -39.6% 744,227
Daily Pivots for day following 22-Sep-2025 Classic Woodie Camarilla DeMark R4 9,464.0 9,436.0 9,318.0 R3 9,401.5 9,373.5 9,300.5 R2 9,339.0 9,339.0 9,295.0 R1 9,311.0 9,311.0 9,289.0 9,325.0 PP 9,276.5 9,276.5 9,276.5 9,283.0 S1 9,248.5 9,248.5 9,278.0 9,262.5 S2 9,214.0 9,214.0 9,272.0 S3 9,151.5 9,186.0 9,266.5 S4 9,089.0 9,123.5 9,249.0	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 9,658.5 9,590.5 9,344.5 R3 9,535.5 9,467.5 9,311.0 R2 9,412.5 9,412.5 9,299.5 R1 9,344.5 9,344.5 9,288.5 9,317.0 PP 9,289.5 9,289.5 9,289.5 9,275.5 S1 9,221.5 9,221.5 9,265.5 9,194.0 S2 9,166.5 9,166.5 9,254.5 S3 9,043.5 9,098.5 9,243.0 S4 8,920.5 8,975.5 9,209.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,342.5 9,234.0 108.5 1.2% 66.0 0.7% 46% False False 112,534 10 9,399.0 9,234.0 165.0 1.8% 61.0 0.7% 30% False False 89,430 20 9,399.0 9,178.0 221.0 2.4% 42.0 0.5% 48% False False 44,743 40 9,402.5 9,075.0 327.5 3.5% 34.5 0.4% 64% False False 22,374 60 9,402.5 8,837.0 565.5 6.1% 27.5 0.3% 79% False False 14,916 80 9,402.5 8,789.0 613.5 6.6% 21.5 0.2% 81% False False 11,187 100 9,402.5 8,547.5 855.0 9.2% 17.5 0.2% 86% False False 8,950 120 9,402.5 7,704.0 1,698.5 18.3% 14.5 0.2% 93% False False 7,458
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 9,569.5 2.618 9,467.5 1.618 9,405.0 1.000 9,366.5 0.618 9,342.5 HIGH 9,304.0 0.618 9,280.0 0.500 9,273.0 0.382 9,265.5 LOW 9,241.5 0.618 9,203.0 1.000 9,179.0 1.618 9,140.5 2.618 9,078.0 4.250 8,976.0
Fisher Pivots for day following 22-Sep-2025 Pivot 1 day 3 day R1 9,280.0 9,280.0 PP 9,276.5 9,276.5 S1 9,273.0 9,273.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.