FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2025
Day Change Summary Previous Current 29-Sep-2025 30-Sep-2025 Change Change % Previous Week Open 9,356.0 9,349.5 -6.5 -0.1% 9,267.5 High 9,404.0 9,426.5 22.5 0.2% 9,356.5 Low 9,331.0 9,312.0 -19.0 -0.2% 9,225.0 Close 9,360.5 9,407.5 47.0 0.5% 9,328.0 Range 73.0 114.5 41.5 56.8% 131.5 ATR 61.2 65.0 3.8 6.2% 0.0 Volume 62,388 84,588 22,200 35.6% 274,588
Daily Pivots for day following 30-Sep-2025 Classic Woodie Camarilla DeMark R4 9,725.5 9,681.0 9,470.5 R3 9,611.0 9,566.5 9,439.0 R2 9,496.5 9,496.5 9,428.5 R1 9,452.0 9,452.0 9,418.0 9,474.0 PP 9,382.0 9,382.0 9,382.0 9,393.0 S1 9,337.5 9,337.5 9,397.0 9,360.0 S2 9,267.5 9,267.5 9,386.5 S3 9,153.0 9,223.0 9,376.0 S4 9,038.5 9,108.5 9,344.5	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 9,697.5 9,644.5 9,400.5 R3 9,566.0 9,513.0 9,364.0 R2 9,434.5 9,434.5 9,352.0 R1 9,381.5 9,381.5 9,340.0 9,408.0 PP 9,303.0 9,303.0 9,303.0 9,316.5 S1 9,250.0 9,250.0 9,316.0 9,276.5 S2 9,171.5 9,171.5 9,304.0 S3 9,040.0 9,118.5 9,292.0 S4 8,908.5 8,987.0 9,255.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,426.5 9,225.0 201.5 2.1% 85.5 0.9% 91% True False 63,658 10 9,426.5 9,225.0 201.5 2.1% 73.0 0.8% 91% True False 70,865 20 9,426.5 9,195.0 231.5 2.5% 64.0 0.7% 92% True False 63,196 40 9,426.5 9,143.0 283.5 3.0% 41.5 0.4% 93% True False 31,601 60 9,426.5 8,898.0 528.5 5.6% 35.0 0.4% 96% True False 21,068 80 9,426.5 8,789.0 637.5 6.8% 28.0 0.3% 97% True False 15,801 100 9,426.5 8,625.5 801.0 8.5% 22.5 0.2% 98% True False 12,641 120 9,426.5 7,704.0 1,722.5 18.3% 18.5 0.2% 99% True False 10,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23.4 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 9,913.0 2.618 9,726.5 1.618 9,612.0 1.000 9,541.0 0.618 9,497.5 HIGH 9,426.5 0.618 9,383.0 0.500 9,369.0 0.382 9,355.5 LOW 9,312.0 0.618 9,241.0 1.000 9,197.5 1.618 9,126.5 2.618 9,012.0 4.250 8,825.5
Fisher Pivots for day following 30-Sep-2025 Pivot 1 day 3 day R1 9,395.0 9,386.0 PP 9,382.0 9,364.5 S1 9,369.0 9,343.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.