| Trading Metrics calculated at close of trading on 01-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2025 |
01-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
9,349.5 |
9,417.5 |
68.0 |
0.7% |
9,267.5 |
| High |
9,426.5 |
9,512.0 |
85.5 |
0.9% |
9,356.5 |
| Low |
9,312.0 |
9,394.0 |
82.0 |
0.9% |
9,225.0 |
| Close |
9,407.5 |
9,501.5 |
94.0 |
1.0% |
9,328.0 |
| Range |
114.5 |
118.0 |
3.5 |
3.1% |
131.5 |
| ATR |
65.0 |
68.8 |
3.8 |
5.8% |
0.0 |
| Volume |
84,588 |
85,515 |
927 |
1.1% |
274,588 |
|
| Daily Pivots for day following 01-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,823.0 |
9,780.5 |
9,566.5 |
|
| R3 |
9,705.0 |
9,662.5 |
9,534.0 |
|
| R2 |
9,587.0 |
9,587.0 |
9,523.0 |
|
| R1 |
9,544.5 |
9,544.5 |
9,512.5 |
9,566.0 |
| PP |
9,469.0 |
9,469.0 |
9,469.0 |
9,480.0 |
| S1 |
9,426.5 |
9,426.5 |
9,490.5 |
9,448.0 |
| S2 |
9,351.0 |
9,351.0 |
9,480.0 |
|
| S3 |
9,233.0 |
9,308.5 |
9,469.0 |
|
| S4 |
9,115.0 |
9,190.5 |
9,436.5 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,697.5 |
9,644.5 |
9,400.5 |
|
| R3 |
9,566.0 |
9,513.0 |
9,364.0 |
|
| R2 |
9,434.5 |
9,434.5 |
9,352.0 |
|
| R1 |
9,381.5 |
9,381.5 |
9,340.0 |
9,408.0 |
| PP |
9,303.0 |
9,303.0 |
9,303.0 |
9,316.5 |
| S1 |
9,250.0 |
9,250.0 |
9,316.0 |
9,276.5 |
| S2 |
9,171.5 |
9,171.5 |
9,304.0 |
|
| S3 |
9,040.0 |
9,118.5 |
9,292.0 |
|
| S4 |
8,908.5 |
8,987.0 |
9,255.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,512.0 |
9,249.0 |
263.0 |
2.8% |
90.0 |
0.9% |
96% |
True |
False |
69,665 |
| 10 |
9,512.0 |
9,225.0 |
287.0 |
3.0% |
78.0 |
0.8% |
96% |
True |
False |
67,912 |
| 20 |
9,512.0 |
9,225.0 |
287.0 |
3.0% |
67.5 |
0.7% |
96% |
True |
False |
67,469 |
| 40 |
9,512.0 |
9,143.0 |
369.0 |
3.9% |
43.5 |
0.5% |
97% |
True |
False |
33,738 |
| 60 |
9,512.0 |
8,923.0 |
589.0 |
6.2% |
36.5 |
0.4% |
98% |
True |
False |
22,493 |
| 80 |
9,512.0 |
8,789.0 |
723.0 |
7.6% |
29.5 |
0.3% |
99% |
True |
False |
16,870 |
| 100 |
9,512.0 |
8,625.5 |
886.5 |
9.3% |
23.5 |
0.2% |
99% |
True |
False |
13,496 |
| 120 |
9,512.0 |
7,962.0 |
1,550.0 |
16.3% |
19.5 |
0.2% |
99% |
True |
False |
11,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,013.5 |
|
2.618 |
9,821.0 |
|
1.618 |
9,703.0 |
|
1.000 |
9,630.0 |
|
0.618 |
9,585.0 |
|
HIGH |
9,512.0 |
|
0.618 |
9,467.0 |
|
0.500 |
9,453.0 |
|
0.382 |
9,439.0 |
|
LOW |
9,394.0 |
|
0.618 |
9,321.0 |
|
1.000 |
9,276.0 |
|
1.618 |
9,203.0 |
|
2.618 |
9,085.0 |
|
4.250 |
8,892.5 |
|
|
| Fisher Pivots for day following 01-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,485.5 |
9,471.5 |
| PP |
9,469.0 |
9,442.0 |
| S1 |
9,453.0 |
9,412.0 |
|