| Trading Metrics calculated at close of trading on 02-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2025 |
02-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
9,417.5 |
9,500.5 |
83.0 |
0.9% |
9,267.5 |
| High |
9,512.0 |
9,537.5 |
25.5 |
0.3% |
9,356.5 |
| Low |
9,394.0 |
9,464.0 |
70.0 |
0.7% |
9,225.0 |
| Close |
9,501.5 |
9,479.0 |
-22.5 |
-0.2% |
9,328.0 |
| Range |
118.0 |
73.5 |
-44.5 |
-37.7% |
131.5 |
| ATR |
68.8 |
69.1 |
0.3 |
0.5% |
0.0 |
| Volume |
85,515 |
62,216 |
-23,299 |
-27.2% |
274,588 |
|
| Daily Pivots for day following 02-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,714.0 |
9,670.0 |
9,519.5 |
|
| R3 |
9,640.5 |
9,596.5 |
9,499.0 |
|
| R2 |
9,567.0 |
9,567.0 |
9,492.5 |
|
| R1 |
9,523.0 |
9,523.0 |
9,485.5 |
9,508.0 |
| PP |
9,493.5 |
9,493.5 |
9,493.5 |
9,486.0 |
| S1 |
9,449.5 |
9,449.5 |
9,472.5 |
9,435.0 |
| S2 |
9,420.0 |
9,420.0 |
9,465.5 |
|
| S3 |
9,346.5 |
9,376.0 |
9,459.0 |
|
| S4 |
9,273.0 |
9,302.5 |
9,438.5 |
|
|
| Weekly Pivots for week ending 26-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,697.5 |
9,644.5 |
9,400.5 |
|
| R3 |
9,566.0 |
9,513.0 |
9,364.0 |
|
| R2 |
9,434.5 |
9,434.5 |
9,352.0 |
|
| R1 |
9,381.5 |
9,381.5 |
9,340.0 |
9,408.0 |
| PP |
9,303.0 |
9,303.0 |
9,303.0 |
9,316.5 |
| S1 |
9,250.0 |
9,250.0 |
9,316.0 |
9,276.5 |
| S2 |
9,171.5 |
9,171.5 |
9,304.0 |
|
| S3 |
9,040.0 |
9,118.5 |
9,292.0 |
|
| S4 |
8,908.5 |
8,987.0 |
9,255.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,537.5 |
9,259.0 |
278.5 |
2.9% |
95.5 |
1.0% |
79% |
True |
False |
71,799 |
| 10 |
9,537.5 |
9,225.0 |
312.5 |
3.3% |
80.5 |
0.8% |
81% |
True |
False |
65,611 |
| 20 |
9,537.5 |
9,225.0 |
312.5 |
3.3% |
69.0 |
0.7% |
81% |
True |
False |
70,579 |
| 40 |
9,537.5 |
9,143.0 |
394.5 |
4.2% |
45.5 |
0.5% |
85% |
True |
False |
35,294 |
| 60 |
9,537.5 |
8,979.0 |
558.5 |
5.9% |
37.5 |
0.4% |
90% |
True |
False |
23,530 |
| 80 |
9,537.5 |
8,789.0 |
748.5 |
7.9% |
30.0 |
0.3% |
92% |
True |
False |
17,648 |
| 100 |
9,537.5 |
8,625.5 |
912.0 |
9.6% |
24.0 |
0.3% |
94% |
True |
False |
14,118 |
| 120 |
9,537.5 |
8,006.5 |
1,531.0 |
16.2% |
20.0 |
0.2% |
96% |
True |
False |
11,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,850.0 |
|
2.618 |
9,730.0 |
|
1.618 |
9,656.5 |
|
1.000 |
9,611.0 |
|
0.618 |
9,583.0 |
|
HIGH |
9,537.5 |
|
0.618 |
9,509.5 |
|
0.500 |
9,501.0 |
|
0.382 |
9,492.0 |
|
LOW |
9,464.0 |
|
0.618 |
9,418.5 |
|
1.000 |
9,390.5 |
|
1.618 |
9,345.0 |
|
2.618 |
9,271.5 |
|
4.250 |
9,151.5 |
|
|
| Fisher Pivots for day following 02-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,501.0 |
9,461.0 |
| PP |
9,493.5 |
9,443.0 |
| S1 |
9,486.0 |
9,425.0 |
|