FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary Previous Current 02-Oct-2025 03-Oct-2025 Change Change % Previous Week Open 9,500.5 9,475.0 -25.5 -0.3% 9,356.0 High 9,537.5 9,546.0 8.5 0.1% 9,546.0 Low 9,464.0 9,473.0 9.0 0.1% 9,312.0 Close 9,479.0 9,532.5 53.5 0.6% 9,532.5 Range 73.5 73.0 -0.5 -0.7% 234.0 ATR 69.1 69.4 0.3 0.4% 0.0 Volume 62,216 51,549 -10,667 -17.1% 346,256
Daily Pivots for day following 03-Oct-2025 Classic Woodie Camarilla DeMark R4 9,736.0 9,707.5 9,572.5 R3 9,663.0 9,634.5 9,552.5 R2 9,590.0 9,590.0 9,546.0 R1 9,561.5 9,561.5 9,539.0 9,576.0 PP 9,517.0 9,517.0 9,517.0 9,524.5 S1 9,488.5 9,488.5 9,526.0 9,503.0 S2 9,444.0 9,444.0 9,519.0 S3 9,371.0 9,415.5 9,512.5 S4 9,298.0 9,342.5 9,492.5	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 10,165.5 10,083.0 9,661.0 R3 9,931.5 9,849.0 9,597.0 R2 9,697.5 9,697.5 9,575.5 R1 9,615.0 9,615.0 9,554.0 9,656.0 PP 9,463.5 9,463.5 9,463.5 9,484.0 S1 9,381.0 9,381.0 9,511.0 9,422.0 S2 9,229.5 9,229.5 9,489.5 S3 8,995.5 9,147.0 9,468.0 S4 8,761.5 8,913.0 9,404.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,546.0 9,312.0 234.0 2.5% 90.5 0.9% 94% True False 69,251 10 9,546.0 9,225.0 321.0 3.4% 82.5 0.9% 96% True False 62,084 20 9,546.0 9,225.0 321.0 3.4% 71.0 0.7% 96% True False 73,155 40 9,546.0 9,143.0 403.0 4.2% 47.0 0.5% 97% True False 36,582 60 9,546.0 8,985.0 561.0 5.9% 37.5 0.4% 98% True False 24,389 80 9,546.0 8,789.0 757.0 7.9% 31.0 0.3% 98% True False 18,292 100 9,546.0 8,697.0 849.0 8.9% 25.0 0.3% 98% True False 14,634 120 9,546.0 8,163.0 1,383.0 14.5% 21.0 0.2% 99% True False 12,195
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.8 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,856.0 2.618 9,737.0 1.618 9,664.0 1.000 9,619.0 0.618 9,591.0 HIGH 9,546.0 0.618 9,518.0 0.500 9,509.5 0.382 9,501.0 LOW 9,473.0 0.618 9,428.0 1.000 9,400.0 1.618 9,355.0 2.618 9,282.0 4.250 9,163.0
Fisher Pivots for day following 03-Oct-2025 Pivot 1 day 3 day R1 9,525.0 9,511.5 PP 9,517.0 9,491.0 S1 9,509.5 9,470.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.