FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2025
Day Change Summary Previous Current 07-Oct-2025 08-Oct-2025 Change Change % Previous Week Open 9,508.5 9,531.0 22.5 0.2% 9,356.0 High 9,549.5 9,621.5 72.0 0.8% 9,546.0 Low 9,503.5 9,525.0 21.5 0.2% 9,312.0 Close 9,524.0 9,602.5 78.5 0.8% 9,532.5 Range 46.0 96.5 50.5 109.8% 234.0 ATR 66.8 68.9 2.2 3.3% 0.0 Volume 50,820 59,831 9,011 17.7% 346,256
Daily Pivots for day following 08-Oct-2025 Classic Woodie Camarilla DeMark R4 9,872.5 9,834.0 9,655.5 R3 9,776.0 9,737.5 9,629.0 R2 9,679.5 9,679.5 9,620.0 R1 9,641.0 9,641.0 9,611.5 9,660.0 PP 9,583.0 9,583.0 9,583.0 9,592.5 S1 9,544.5 9,544.5 9,593.5 9,564.0 S2 9,486.5 9,486.5 9,585.0 S3 9,390.0 9,448.0 9,576.0 S4 9,293.5 9,351.5 9,549.5	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 10,165.5 10,083.0 9,661.0 R3 9,931.5 9,849.0 9,597.0 R2 9,697.5 9,697.5 9,575.5 R1 9,615.0 9,615.0 9,554.0 9,656.0 PP 9,463.5 9,463.5 9,463.5 9,484.0 S1 9,381.0 9,381.0 9,511.0 9,422.0 S2 9,229.5 9,229.5 9,489.5 S3 8,995.5 9,147.0 9,468.0 S4 8,761.5 8,913.0 9,404.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,621.5 9,464.0 157.5 1.6% 69.0 0.7% 88% True False 55,359 10 9,621.5 9,249.0 372.5 3.9% 79.5 0.8% 95% True False 62,512 20 9,621.5 9,225.0 396.5 4.1% 74.0 0.8% 95% True False 81,160 40 9,621.5 9,178.0 443.5 4.6% 52.0 0.5% 96% True False 40,658 60 9,621.5 8,993.0 628.5 6.5% 40.0 0.4% 97% True False 27,106 80 9,621.5 8,789.0 832.5 8.7% 33.5 0.3% 98% True False 20,330 100 9,621.5 8,781.5 840.0 8.7% 27.0 0.3% 98% True False 16,264 120 9,621.5 8,339.0 1,282.5 13.4% 22.5 0.2% 99% True False 13,553
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19.5 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,031.5 2.618 9,874.0 1.618 9,777.5 1.000 9,718.0 0.618 9,681.0 HIGH 9,621.5 0.618 9,584.5 0.500 9,573.0 0.382 9,562.0 LOW 9,525.0 0.618 9,465.5 1.000 9,428.5 1.618 9,369.0 2.618 9,272.5 4.250 9,115.0
Fisher Pivots for day following 08-Oct-2025 Pivot 1 day 3 day R1 9,593.0 9,589.0 PP 9,583.0 9,576.0 S1 9,573.0 9,562.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.