FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary Previous Current 08-Oct-2025 09-Oct-2025 Change Change % Previous Week Open 9,531.0 9,600.5 69.5 0.7% 9,356.0 High 9,621.5 9,602.0 -19.5 -0.2% 9,546.0 Low 9,525.0 9,527.0 2.0 0.0% 9,312.0 Close 9,602.5 9,558.5 -44.0 -0.5% 9,532.5 Range 96.5 75.0 -21.5 -22.3% 234.0 ATR 68.9 69.4 0.5 0.7% 0.0 Volume 59,831 65,785 5,954 10.0% 346,256
Daily Pivots for day following 09-Oct-2025 Classic Woodie Camarilla DeMark R4 9,787.5 9,748.0 9,600.0 R3 9,712.5 9,673.0 9,579.0 R2 9,637.5 9,637.5 9,572.0 R1 9,598.0 9,598.0 9,565.5 9,580.0 PP 9,562.5 9,562.5 9,562.5 9,553.5 S1 9,523.0 9,523.0 9,551.5 9,505.0 S2 9,487.5 9,487.5 9,545.0 S3 9,412.5 9,448.0 9,538.0 S4 9,337.5 9,373.0 9,517.0	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 10,165.5 10,083.0 9,661.0 R3 9,931.5 9,849.0 9,597.0 R2 9,697.5 9,697.5 9,575.5 R1 9,615.0 9,615.0 9,554.0 9,656.0 PP 9,463.5 9,463.5 9,463.5 9,484.0 S1 9,381.0 9,381.0 9,511.0 9,422.0 S2 9,229.5 9,229.5 9,489.5 S3 8,995.5 9,147.0 9,468.0 S4 8,761.5 8,913.0 9,404.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,621.5 9,473.0 148.5 1.6% 69.0 0.7% 58% False False 56,073 10 9,621.5 9,259.0 362.5 3.8% 82.0 0.9% 83% False False 63,936 20 9,621.5 9,225.0 396.5 4.1% 74.0 0.8% 84% False False 83,006 40 9,621.5 9,178.0 443.5 4.6% 53.5 0.6% 86% False False 42,303 60 9,621.5 9,027.5 594.0 6.2% 41.0 0.4% 89% False False 28,203 80 9,621.5 8,789.0 832.5 8.7% 34.0 0.4% 92% False False 21,152 100 9,621.5 8,781.5 840.0 8.8% 27.5 0.3% 93% False False 16,922 120 9,621.5 8,382.5 1,239.0 13.0% 23.0 0.2% 95% False False 14,101
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 9,921.0 2.618 9,798.5 1.618 9,723.5 1.000 9,677.0 0.618 9,648.5 HIGH 9,602.0 0.618 9,573.5 0.500 9,564.5 0.382 9,555.5 LOW 9,527.0 0.618 9,480.5 1.000 9,452.0 1.618 9,405.5 2.618 9,330.5 4.250 9,208.0
Fisher Pivots for day following 09-Oct-2025 Pivot 1 day 3 day R1 9,564.5 9,562.5 PP 9,562.5 9,561.0 S1 9,560.5 9,560.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.