| Trading Metrics calculated at close of trading on 13-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
9,547.5 |
9,466.5 |
-81.0 |
-0.8% |
9,539.5 |
| High |
9,561.0 |
9,499.5 |
-61.5 |
-0.6% |
9,621.5 |
| Low |
9,405.5 |
9,449.0 |
43.5 |
0.5% |
9,405.5 |
| Close |
9,463.5 |
9,483.0 |
19.5 |
0.2% |
9,463.5 |
| Range |
155.5 |
50.5 |
-105.0 |
-67.5% |
216.0 |
| ATR |
75.6 |
73.8 |
-1.8 |
-2.4% |
0.0 |
| Volume |
75,726 |
59,010 |
-16,716 |
-22.1% |
304,543 |
|
| Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,628.5 |
9,606.5 |
9,511.0 |
|
| R3 |
9,578.0 |
9,556.0 |
9,497.0 |
|
| R2 |
9,527.5 |
9,527.5 |
9,492.5 |
|
| R1 |
9,505.5 |
9,505.5 |
9,487.5 |
9,516.5 |
| PP |
9,477.0 |
9,477.0 |
9,477.0 |
9,483.0 |
| S1 |
9,455.0 |
9,455.0 |
9,478.5 |
9,466.0 |
| S2 |
9,426.5 |
9,426.5 |
9,473.5 |
|
| S3 |
9,376.0 |
9,404.5 |
9,469.0 |
|
| S4 |
9,325.5 |
9,354.0 |
9,455.0 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,145.0 |
10,020.0 |
9,582.5 |
|
| R3 |
9,929.0 |
9,804.0 |
9,523.0 |
|
| R2 |
9,713.0 |
9,713.0 |
9,503.0 |
|
| R1 |
9,588.0 |
9,588.0 |
9,483.5 |
9,542.5 |
| PP |
9,497.0 |
9,497.0 |
9,497.0 |
9,474.0 |
| S1 |
9,372.0 |
9,372.0 |
9,443.5 |
9,326.5 |
| S2 |
9,281.0 |
9,281.0 |
9,424.0 |
|
| S3 |
9,065.0 |
9,156.0 |
9,404.0 |
|
| S4 |
8,849.0 |
8,940.0 |
9,344.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,621.5 |
9,405.5 |
216.0 |
2.3% |
84.5 |
0.9% |
36% |
False |
False |
62,234 |
| 10 |
9,621.5 |
9,312.0 |
309.5 |
3.3% |
86.0 |
0.9% |
55% |
False |
False |
64,742 |
| 20 |
9,621.5 |
9,225.0 |
396.5 |
4.2% |
78.5 |
0.8% |
65% |
False |
False |
74,730 |
| 40 |
9,621.5 |
9,178.0 |
443.5 |
4.7% |
57.0 |
0.6% |
69% |
False |
False |
45,671 |
| 60 |
9,621.5 |
9,054.5 |
567.0 |
6.0% |
44.5 |
0.5% |
76% |
False |
False |
30,448 |
| 80 |
9,621.5 |
8,789.0 |
832.5 |
8.8% |
36.5 |
0.4% |
83% |
False |
False |
22,836 |
| 100 |
9,621.5 |
8,781.5 |
840.0 |
8.9% |
29.5 |
0.3% |
84% |
False |
False |
18,269 |
| 120 |
9,621.5 |
8,465.5 |
1,156.0 |
12.2% |
25.0 |
0.3% |
88% |
False |
False |
15,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,714.0 |
|
2.618 |
9,631.5 |
|
1.618 |
9,581.0 |
|
1.000 |
9,550.0 |
|
0.618 |
9,530.5 |
|
HIGH |
9,499.5 |
|
0.618 |
9,480.0 |
|
0.500 |
9,474.0 |
|
0.382 |
9,468.5 |
|
LOW |
9,449.0 |
|
0.618 |
9,418.0 |
|
1.000 |
9,398.5 |
|
1.618 |
9,367.5 |
|
2.618 |
9,317.0 |
|
4.250 |
9,234.5 |
|
|
| Fisher Pivots for day following 13-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,480.0 |
9,504.0 |
| PP |
9,477.0 |
9,497.0 |
| S1 |
9,474.0 |
9,490.0 |
|