| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
9,466.5 |
9,486.0 |
19.5 |
0.2% |
9,539.5 |
| High |
9,499.5 |
9,531.0 |
31.5 |
0.3% |
9,621.5 |
| Low |
9,449.0 |
9,421.0 |
-28.0 |
-0.3% |
9,405.5 |
| Close |
9,483.0 |
9,483.0 |
0.0 |
0.0% |
9,463.5 |
| Range |
50.5 |
110.0 |
59.5 |
117.8% |
216.0 |
| ATR |
73.8 |
76.4 |
2.6 |
3.5% |
0.0 |
| Volume |
59,010 |
72,741 |
13,731 |
23.3% |
304,543 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,808.5 |
9,755.5 |
9,543.5 |
|
| R3 |
9,698.5 |
9,645.5 |
9,513.0 |
|
| R2 |
9,588.5 |
9,588.5 |
9,503.0 |
|
| R1 |
9,535.5 |
9,535.5 |
9,493.0 |
9,507.0 |
| PP |
9,478.5 |
9,478.5 |
9,478.5 |
9,464.0 |
| S1 |
9,425.5 |
9,425.5 |
9,473.0 |
9,397.0 |
| S2 |
9,368.5 |
9,368.5 |
9,463.0 |
|
| S3 |
9,258.5 |
9,315.5 |
9,453.0 |
|
| S4 |
9,148.5 |
9,205.5 |
9,422.5 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,145.0 |
10,020.0 |
9,582.5 |
|
| R3 |
9,929.0 |
9,804.0 |
9,523.0 |
|
| R2 |
9,713.0 |
9,713.0 |
9,503.0 |
|
| R1 |
9,588.0 |
9,588.0 |
9,483.5 |
9,542.5 |
| PP |
9,497.0 |
9,497.0 |
9,497.0 |
9,474.0 |
| S1 |
9,372.0 |
9,372.0 |
9,443.5 |
9,326.5 |
| S2 |
9,281.0 |
9,281.0 |
9,424.0 |
|
| S3 |
9,065.0 |
9,156.0 |
9,404.0 |
|
| S4 |
8,849.0 |
8,940.0 |
9,344.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,621.5 |
9,405.5 |
216.0 |
2.3% |
97.5 |
1.0% |
36% |
False |
False |
66,618 |
| 10 |
9,621.5 |
9,394.0 |
227.5 |
2.4% |
85.5 |
0.9% |
39% |
False |
False |
63,557 |
| 20 |
9,621.5 |
9,225.0 |
396.5 |
4.2% |
79.0 |
0.8% |
65% |
False |
False |
67,211 |
| 40 |
9,621.5 |
9,178.0 |
443.5 |
4.7% |
59.0 |
0.6% |
69% |
False |
False |
47,489 |
| 60 |
9,621.5 |
9,058.0 |
563.5 |
5.9% |
46.5 |
0.5% |
75% |
False |
False |
31,661 |
| 80 |
9,621.5 |
8,789.0 |
832.5 |
8.8% |
37.5 |
0.4% |
83% |
False |
False |
23,746 |
| 100 |
9,621.5 |
8,789.0 |
832.5 |
8.8% |
31.0 |
0.3% |
83% |
False |
False |
18,996 |
| 120 |
9,621.5 |
8,465.5 |
1,156.0 |
12.2% |
25.5 |
0.3% |
88% |
False |
False |
15,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,998.5 |
|
2.618 |
9,819.0 |
|
1.618 |
9,709.0 |
|
1.000 |
9,641.0 |
|
0.618 |
9,599.0 |
|
HIGH |
9,531.0 |
|
0.618 |
9,489.0 |
|
0.500 |
9,476.0 |
|
0.382 |
9,463.0 |
|
LOW |
9,421.0 |
|
0.618 |
9,353.0 |
|
1.000 |
9,311.0 |
|
1.618 |
9,243.0 |
|
2.618 |
9,133.0 |
|
4.250 |
8,953.5 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,480.5 |
9,483.0 |
| PP |
9,478.5 |
9,483.0 |
| S1 |
9,476.0 |
9,483.0 |
|