FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 9,486.0 9,524.0 38.0 0.4% 9,539.5 High 9,531.0 9,526.5 -4.5 0.0% 9,621.5 Low 9,421.0 9,413.0 -8.0 -0.1% 9,405.5 Close 9,483.0 9,471.5 -11.5 -0.1% 9,463.5 Range 110.0 113.5 3.5 3.2% 216.0 ATR 76.4 79.0 2.7 3.5% 0.0 Volume 72,741 65,213 -7,528 -10.3% 304,543
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 9,811.0 9,754.5 9,534.0 R3 9,697.5 9,641.0 9,502.5 R2 9,584.0 9,584.0 9,492.5 R1 9,527.5 9,527.5 9,482.0 9,499.0 PP 9,470.5 9,470.5 9,470.5 9,456.0 S1 9,414.0 9,414.0 9,461.0 9,385.5 S2 9,357.0 9,357.0 9,450.5 S3 9,243.5 9,300.5 9,440.5 S4 9,130.0 9,187.0 9,409.0	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 10,145.0 10,020.0 9,582.5 R3 9,929.0 9,804.0 9,523.0 R2 9,713.0 9,713.0 9,503.0 R1 9,588.0 9,588.0 9,483.5 9,542.5 PP 9,497.0 9,497.0 9,497.0 9,474.0 S1 9,372.0 9,372.0 9,443.5 9,326.5 S2 9,281.0 9,281.0 9,424.0 S3 9,065.0 9,156.0 9,404.0 S4 8,849.0 8,940.0 9,344.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,602.0 9,405.5 196.5 2.1% 101.0 1.1% 34% False False 67,695 10 9,621.5 9,405.5 216.0 2.3% 85.0 0.9% 31% False False 61,527 20 9,621.5 9,225.0 396.5 4.2% 81.5 0.9% 62% False False 64,719 40 9,621.5 9,178.0 443.5 4.7% 61.0 0.6% 66% False False 49,119 60 9,621.5 9,075.0 546.5 5.8% 48.0 0.5% 73% False False 32,747 80 9,621.5 8,789.0 832.5 8.8% 39.0 0.4% 82% False False 24,561 100 9,621.5 8,789.0 832.5 8.8% 32.0 0.3% 82% False False 19,649 120 9,621.5 8,473.0 1,148.5 12.1% 26.5 0.3% 87% False False 16,374
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,009.0 2.618 9,823.5 1.618 9,710.0 1.000 9,640.0 0.618 9,596.5 HIGH 9,526.5 0.618 9,483.0 0.500 9,470.0 0.382 9,456.5 LOW 9,413.0 0.618 9,343.0 1.000 9,299.5 1.618 9,229.5 2.618 9,116.0 4.250 8,930.5
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 9,471.0 9,472.0 PP 9,470.5 9,472.0 S1 9,470.0 9,471.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.