| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
9,454.5 |
9,392.5 |
-62.0 |
-0.7% |
9,466.5 |
| High |
9,481.5 |
9,427.0 |
-54.5 |
-0.6% |
9,531.0 |
| Low |
9,396.0 |
9,308.5 |
-87.5 |
-0.9% |
9,308.5 |
| Close |
9,471.0 |
9,390.0 |
-81.0 |
-0.9% |
9,390.0 |
| Range |
85.5 |
118.5 |
33.0 |
38.6% |
222.5 |
| ATR |
79.5 |
85.4 |
5.9 |
7.5% |
0.0 |
| Volume |
58,571 |
86,523 |
27,952 |
47.7% |
342,058 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,730.5 |
9,679.0 |
9,455.0 |
|
| R3 |
9,612.0 |
9,560.5 |
9,422.5 |
|
| R2 |
9,493.5 |
9,493.5 |
9,411.5 |
|
| R1 |
9,442.0 |
9,442.0 |
9,401.0 |
9,408.5 |
| PP |
9,375.0 |
9,375.0 |
9,375.0 |
9,358.5 |
| S1 |
9,323.5 |
9,323.5 |
9,379.0 |
9,290.0 |
| S2 |
9,256.5 |
9,256.5 |
9,368.5 |
|
| S3 |
9,138.0 |
9,205.0 |
9,357.5 |
|
| S4 |
9,019.5 |
9,086.5 |
9,325.0 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,077.5 |
9,956.0 |
9,512.5 |
|
| R3 |
9,855.0 |
9,733.5 |
9,451.0 |
|
| R2 |
9,632.5 |
9,632.5 |
9,431.0 |
|
| R1 |
9,511.0 |
9,511.0 |
9,410.5 |
9,460.5 |
| PP |
9,410.0 |
9,410.0 |
9,410.0 |
9,384.5 |
| S1 |
9,288.5 |
9,288.5 |
9,369.5 |
9,238.0 |
| S2 |
9,187.5 |
9,187.5 |
9,349.0 |
|
| S3 |
8,965.0 |
9,066.0 |
9,329.0 |
|
| S4 |
8,742.5 |
8,843.5 |
9,267.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,531.0 |
9,308.5 |
222.5 |
2.4% |
95.5 |
1.0% |
37% |
False |
True |
68,411 |
| 10 |
9,621.5 |
9,308.5 |
313.0 |
3.3% |
90.5 |
1.0% |
26% |
False |
True |
64,660 |
| 20 |
9,621.5 |
9,225.0 |
396.5 |
4.2% |
86.5 |
0.9% |
42% |
False |
False |
63,372 |
| 40 |
9,621.5 |
9,178.0 |
443.5 |
4.7% |
63.5 |
0.7% |
48% |
False |
False |
52,746 |
| 60 |
9,621.5 |
9,075.0 |
546.5 |
5.8% |
51.0 |
0.5% |
58% |
False |
False |
35,165 |
| 80 |
9,621.5 |
8,837.0 |
784.5 |
8.4% |
41.5 |
0.4% |
70% |
False |
False |
26,374 |
| 100 |
9,621.5 |
8,789.0 |
832.5 |
8.9% |
34.0 |
0.4% |
72% |
False |
False |
21,100 |
| 120 |
9,621.5 |
8,511.0 |
1,110.5 |
11.8% |
28.5 |
0.3% |
79% |
False |
False |
17,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,930.5 |
|
2.618 |
9,737.0 |
|
1.618 |
9,618.5 |
|
1.000 |
9,545.5 |
|
0.618 |
9,500.0 |
|
HIGH |
9,427.0 |
|
0.618 |
9,381.5 |
|
0.500 |
9,368.0 |
|
0.382 |
9,354.0 |
|
LOW |
9,308.5 |
|
0.618 |
9,235.5 |
|
1.000 |
9,190.0 |
|
1.618 |
9,117.0 |
|
2.618 |
8,998.5 |
|
4.250 |
8,805.0 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,382.5 |
9,417.5 |
| PP |
9,375.0 |
9,408.5 |
| S1 |
9,368.0 |
9,399.0 |
|