FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary Previous Current 17-Oct-2025 20-Oct-2025 Change Change % Previous Week Open 9,392.5 9,409.5 17.0 0.2% 9,466.5 High 9,427.0 9,474.5 47.5 0.5% 9,531.0 Low 9,308.5 9,402.5 94.0 1.0% 9,308.5 Close 9,390.0 9,450.0 60.0 0.6% 9,390.0 Range 118.5 72.0 -46.5 -39.2% 222.5 ATR 85.4 85.3 -0.1 -0.1% 0.0 Volume 86,523 52,197 -34,326 -39.7% 342,058
Daily Pivots for day following 20-Oct-2025 Classic Woodie Camarilla DeMark R4 9,658.5 9,626.0 9,489.5 R3 9,586.5 9,554.0 9,470.0 R2 9,514.5 9,514.5 9,463.0 R1 9,482.0 9,482.0 9,456.5 9,498.0 PP 9,442.5 9,442.5 9,442.5 9,450.5 S1 9,410.0 9,410.0 9,443.5 9,426.0 S2 9,370.5 9,370.5 9,437.0 S3 9,298.5 9,338.0 9,430.0 S4 9,226.5 9,266.0 9,410.5	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 10,077.5 9,956.0 9,512.5 R3 9,855.0 9,733.5 9,451.0 R2 9,632.5 9,632.5 9,431.0 R1 9,511.0 9,511.0 9,410.5 9,460.5 PP 9,410.0 9,410.0 9,410.0 9,384.5 S1 9,288.5 9,288.5 9,369.5 9,238.0 S2 9,187.5 9,187.5 9,349.0 S3 8,965.0 9,066.0 9,329.0 S4 8,742.5 8,843.5 9,267.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,531.0 9,308.5 222.5 2.4% 100.0 1.1% 64% False False 67,049 10 9,621.5 9,308.5 313.0 3.3% 92.5 1.0% 45% False False 64,641 20 9,621.5 9,225.0 396.5 4.2% 87.0 0.9% 57% False False 63,359 40 9,621.5 9,178.0 443.5 4.7% 64.5 0.7% 61% False False 54,051 60 9,621.5 9,075.0 546.5 5.8% 52.0 0.5% 69% False False 36,035 80 9,621.5 8,837.0 784.5 8.3% 42.5 0.4% 78% False False 27,027 100 9,621.5 8,789.0 832.5 8.8% 34.5 0.4% 79% False False 21,622 120 9,621.5 8,547.5 1,074.0 11.4% 29.0 0.3% 84% False False 18,018
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16.0 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 9,780.5 2.618 9,663.0 1.618 9,591.0 1.000 9,546.5 0.618 9,519.0 HIGH 9,474.5 0.618 9,447.0 0.500 9,438.5 0.382 9,430.0 LOW 9,402.5 0.618 9,358.0 1.000 9,330.5 1.618 9,286.0 2.618 9,214.0 4.250 9,096.5
Fisher Pivots for day following 20-Oct-2025 Pivot 1 day 3 day R1 9,446.0 9,431.5 PP 9,442.5 9,413.5 S1 9,438.5 9,395.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.