| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
9,470.0 |
9,451.5 |
-18.5 |
-0.2% |
9,466.5 |
| High |
9,483.5 |
9,581.0 |
97.5 |
1.0% |
9,531.0 |
| Low |
9,439.0 |
9,443.5 |
4.5 |
0.0% |
9,308.5 |
| Close |
9,465.5 |
9,556.5 |
91.0 |
1.0% |
9,390.0 |
| Range |
44.5 |
137.5 |
93.0 |
209.0% |
222.5 |
| ATR |
82.4 |
86.4 |
3.9 |
4.8% |
0.0 |
| Volume |
51,303 |
74,329 |
23,026 |
44.9% |
342,058 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,939.5 |
9,885.5 |
9,632.0 |
|
| R3 |
9,802.0 |
9,748.0 |
9,594.5 |
|
| R2 |
9,664.5 |
9,664.5 |
9,581.5 |
|
| R1 |
9,610.5 |
9,610.5 |
9,569.0 |
9,637.5 |
| PP |
9,527.0 |
9,527.0 |
9,527.0 |
9,540.5 |
| S1 |
9,473.0 |
9,473.0 |
9,544.0 |
9,500.0 |
| S2 |
9,389.5 |
9,389.5 |
9,531.5 |
|
| S3 |
9,252.0 |
9,335.5 |
9,518.5 |
|
| S4 |
9,114.5 |
9,198.0 |
9,481.0 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10,077.5 |
9,956.0 |
9,512.5 |
|
| R3 |
9,855.0 |
9,733.5 |
9,451.0 |
|
| R2 |
9,632.5 |
9,632.5 |
9,431.0 |
|
| R1 |
9,511.0 |
9,511.0 |
9,410.5 |
9,460.5 |
| PP |
9,410.0 |
9,410.0 |
9,410.0 |
9,384.5 |
| S1 |
9,288.5 |
9,288.5 |
9,369.5 |
9,238.0 |
| S2 |
9,187.5 |
9,187.5 |
9,349.0 |
|
| S3 |
8,965.0 |
9,066.0 |
9,329.0 |
|
| S4 |
8,742.5 |
8,843.5 |
9,267.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9,581.0 |
9,308.5 |
272.5 |
2.9% |
91.5 |
1.0% |
91% |
True |
False |
64,584 |
| 10 |
9,602.0 |
9,308.5 |
293.5 |
3.1% |
96.0 |
1.0% |
84% |
False |
False |
66,139 |
| 20 |
9,621.5 |
9,249.0 |
372.5 |
3.9% |
88.0 |
0.9% |
83% |
False |
False |
64,326 |
| 40 |
9,621.5 |
9,178.0 |
443.5 |
4.6% |
69.0 |
0.7% |
85% |
False |
False |
57,192 |
| 60 |
9,621.5 |
9,075.0 |
546.5 |
5.7% |
53.0 |
0.6% |
88% |
False |
False |
38,129 |
| 80 |
9,621.5 |
8,837.5 |
784.0 |
8.2% |
44.5 |
0.5% |
92% |
False |
False |
28,597 |
| 100 |
9,621.5 |
8,789.0 |
832.5 |
8.7% |
36.5 |
0.4% |
92% |
False |
False |
22,878 |
| 120 |
9,621.5 |
8,589.0 |
1,032.5 |
10.8% |
30.5 |
0.3% |
94% |
False |
False |
19,065 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10,165.5 |
|
2.618 |
9,941.0 |
|
1.618 |
9,803.5 |
|
1.000 |
9,718.5 |
|
0.618 |
9,666.0 |
|
HIGH |
9,581.0 |
|
0.618 |
9,528.5 |
|
0.500 |
9,512.0 |
|
0.382 |
9,496.0 |
|
LOW |
9,443.5 |
|
0.618 |
9,358.5 |
|
1.000 |
9,306.0 |
|
1.618 |
9,221.0 |
|
2.618 |
9,083.5 |
|
4.250 |
8,859.0 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9,542.0 |
9,535.0 |
| PP |
9,527.0 |
9,513.5 |
| S1 |
9,512.0 |
9,492.0 |
|