FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary Previous Current 22-Oct-2025 23-Oct-2025 Change Change % Previous Week Open 9,451.5 9,543.5 92.0 1.0% 9,466.5 High 9,581.0 9,629.0 48.0 0.5% 9,531.0 Low 9,443.5 9,538.5 95.0 1.0% 9,308.5 Close 9,556.5 9,619.5 63.0 0.7% 9,390.0 Range 137.5 90.5 -47.0 -34.2% 222.5 ATR 86.4 86.7 0.3 0.3% 0.0 Volume 74,329 59,417 -14,912 -20.1% 342,058
Daily Pivots for day following 23-Oct-2025 Classic Woodie Camarilla DeMark R4 9,867.0 9,834.0 9,669.5 R3 9,776.5 9,743.5 9,644.5 R2 9,686.0 9,686.0 9,636.0 R1 9,653.0 9,653.0 9,628.0 9,669.5 PP 9,595.5 9,595.5 9,595.5 9,604.0 S1 9,562.5 9,562.5 9,611.0 9,579.0 S2 9,505.0 9,505.0 9,603.0 S3 9,414.5 9,472.0 9,594.5 S4 9,324.0 9,381.5 9,569.5	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 10,077.5 9,956.0 9,512.5 R3 9,855.0 9,733.5 9,451.0 R2 9,632.5 9,632.5 9,431.0 R1 9,511.0 9,511.0 9,410.5 9,460.5 PP 9,410.0 9,410.0 9,410.0 9,384.5 S1 9,288.5 9,288.5 9,369.5 9,238.0 S2 9,187.5 9,187.5 9,349.0 S3 8,965.0 9,066.0 9,329.0 S4 8,742.5 8,843.5 9,267.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,629.0 9,308.5 320.5 3.3% 92.5 1.0% 97% True False 64,753 10 9,629.0 9,308.5 320.5 3.3% 98.0 1.0% 97% True False 65,503 20 9,629.0 9,259.0 370.0 3.8% 90.0 0.9% 97% True False 64,719 40 9,629.0 9,178.0 451.0 4.7% 71.0 0.7% 98% True False 58,677 60 9,629.0 9,075.0 554.0 5.8% 54.5 0.6% 98% True False 39,119 80 9,629.0 8,862.5 766.5 8.0% 45.5 0.5% 99% True False 29,340 100 9,629.0 8,789.0 840.0 8.7% 37.5 0.4% 99% True False 23,472 120 9,629.0 8,589.0 1,040.0 10.8% 31.0 0.3% 99% True False 19,560
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,013.5 2.618 9,866.0 1.618 9,775.5 1.000 9,719.5 0.618 9,685.0 HIGH 9,629.0 0.618 9,594.5 0.500 9,584.0 0.382 9,573.0 LOW 9,538.5 0.618 9,482.5 1.000 9,448.0 1.618 9,392.0 2.618 9,301.5 4.250 9,154.0
Fisher Pivots for day following 23-Oct-2025 Pivot 1 day 3 day R1 9,607.5 9,591.0 PP 9,595.5 9,562.5 S1 9,584.0 9,534.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.