FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 9,543.5 9,631.5 88.0 0.9% 9,409.5 High 9,629.0 9,690.5 61.5 0.6% 9,690.5 Low 9,538.5 9,590.5 52.0 0.5% 9,402.5 Close 9,619.5 9,672.5 53.0 0.6% 9,672.5 Range 90.5 100.0 9.5 10.5% 288.0 ATR 86.7 87.6 1.0 1.1% 0.0 Volume 59,417 46,190 -13,227 -22.3% 283,436
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 9,951.0 9,912.0 9,727.5 R3 9,851.0 9,812.0 9,700.0 R2 9,751.0 9,751.0 9,691.0 R1 9,712.0 9,712.0 9,681.5 9,731.5 PP 9,651.0 9,651.0 9,651.0 9,661.0 S1 9,612.0 9,612.0 9,663.5 9,631.5 S2 9,551.0 9,551.0 9,654.0 S3 9,451.0 9,512.0 9,645.0 S4 9,351.0 9,412.0 9,617.5	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 10,452.5 10,350.5 9,831.0 R3 10,164.5 10,062.5 9,751.5 R2 9,876.5 9,876.5 9,725.5 R1 9,774.5 9,774.5 9,699.0 9,825.5 PP 9,588.5 9,588.5 9,588.5 9,614.0 S1 9,486.5 9,486.5 9,646.0 9,537.5 S2 9,300.5 9,300.5 9,619.5 S3 9,012.5 9,198.5 9,593.5 S4 8,724.5 8,910.5 9,514.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,690.5 9,402.5 288.0 3.0% 89.0 0.9% 94% True False 56,687 10 9,690.5 9,308.5 382.0 3.9% 92.0 1.0% 95% True False 62,549 20 9,690.5 9,308.5 382.0 3.9% 90.0 0.9% 95% True False 63,814 40 9,690.5 9,178.0 512.5 5.3% 73.5 0.8% 96% True False 59,831 60 9,690.5 9,075.0 615.5 6.4% 55.5 0.6% 97% True False 39,889 80 9,690.5 8,862.5 828.0 8.6% 46.5 0.5% 98% True False 29,917 100 9,690.5 8,789.0 901.5 9.3% 38.5 0.4% 98% True False 23,934 120 9,690.5 8,589.0 1,101.5 11.4% 32.0 0.3% 98% True False 19,945
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,115.5 2.618 9,952.5 1.618 9,852.5 1.000 9,790.5 0.618 9,752.5 HIGH 9,690.5 0.618 9,652.5 0.500 9,640.5 0.382 9,628.5 LOW 9,590.5 0.618 9,528.5 1.000 9,490.5 1.618 9,428.5 2.618 9,328.5 4.250 9,165.5
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 9,662.0 9,637.5 PP 9,651.0 9,602.0 S1 9,640.5 9,567.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.