FTSE 100 Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary Previous Current 24-Oct-2025 27-Oct-2025 Change Change % Previous Week Open 9,631.5 9,717.0 85.5 0.9% 9,409.5 High 9,690.5 9,718.0 27.5 0.3% 9,690.5 Low 9,590.5 9,664.0 73.5 0.8% 9,402.5 Close 9,672.5 9,682.5 10.0 0.1% 9,672.5 Range 100.0 54.0 -46.0 -46.0% 288.0 ATR 87.6 85.2 -2.4 -2.7% 0.0 Volume 46,190 50,943 4,753 10.3% 283,436
Daily Pivots for day following 27-Oct-2025 Classic Woodie Camarilla DeMark R4 9,850.0 9,820.5 9,712.0 R3 9,796.0 9,766.5 9,697.5 R2 9,742.0 9,742.0 9,692.5 R1 9,712.5 9,712.5 9,687.5 9,700.0 PP 9,688.0 9,688.0 9,688.0 9,682.0 S1 9,658.5 9,658.5 9,677.5 9,646.0 S2 9,634.0 9,634.0 9,672.5 S3 9,580.0 9,604.5 9,667.5 S4 9,526.0 9,550.5 9,653.0	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 10,452.5 10,350.5 9,831.0 R3 10,164.5 10,062.5 9,751.5 R2 9,876.5 9,876.5 9,725.5 R1 9,774.5 9,774.5 9,699.0 9,825.5 PP 9,588.5 9,588.5 9,588.5 9,614.0 S1 9,486.5 9,486.5 9,646.0 9,537.5 S2 9,300.5 9,300.5 9,619.5 S3 9,012.5 9,198.5 9,593.5 S4 8,724.5 8,910.5 9,514.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,718.0 9,439.0 279.0 2.9% 85.5 0.9% 87% True False 56,436 10 9,718.0 9,308.5 409.5 4.2% 92.5 1.0% 91% True False 61,742 20 9,718.0 9,308.5 409.5 4.2% 89.0 0.9% 91% True False 63,242 40 9,718.0 9,178.0 540.0 5.6% 75.0 0.8% 93% True False 61,105 60 9,718.0 9,143.0 575.0 5.9% 55.5 0.6% 94% True False 40,738 80 9,718.0 8,862.5 855.5 8.8% 47.0 0.5% 96% True False 30,554 100 9,718.0 8,789.0 929.0 9.6% 39.0 0.4% 96% True False 24,443 120 9,718.0 8,599.0 1,119.0 11.6% 32.5 0.3% 97% True False 20,369
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.5 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,947.5 2.618 9,859.5 1.618 9,805.5 1.000 9,772.0 0.618 9,751.5 HIGH 9,718.0 0.618 9,697.5 0.500 9,691.0 0.382 9,684.5 LOW 9,664.0 0.618 9,630.5 1.000 9,610.0 1.618 9,576.5 2.618 9,522.5 4.250 9,434.5
Fisher Pivots for day following 27-Oct-2025 Pivot 1 day 3 day R1 9,691.0 9,664.5 PP 9,688.0 9,646.5 S1 9,685.5 9,628.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.