CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2400 |
1.2309 |
-0.0091 |
-0.7% |
1.2479 |
| High |
1.2400 |
1.2417 |
0.0017 |
0.1% |
1.2479 |
| Low |
1.2400 |
1.2309 |
-0.0091 |
-0.7% |
1.2400 |
| Close |
1.2396 |
1.2396 |
0.0000 |
0.0% |
1.2396 |
| Range |
0.0000 |
0.0108 |
0.0108 |
|
0.0079 |
| ATR |
|
|
|
|
|
| Volume |
1 |
6 |
5 |
500.0% |
3 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2698 |
1.2655 |
1.2455 |
|
| R3 |
1.2590 |
1.2547 |
1.2426 |
|
| R2 |
1.2482 |
1.2482 |
1.2416 |
|
| R1 |
1.2439 |
1.2439 |
1.2406 |
1.2461 |
| PP |
1.2374 |
1.2374 |
1.2374 |
1.2385 |
| S1 |
1.2331 |
1.2331 |
1.2386 |
1.2353 |
| S2 |
1.2266 |
1.2266 |
1.2376 |
|
| S3 |
1.2158 |
1.2223 |
1.2366 |
|
| S4 |
1.2050 |
1.2115 |
1.2337 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2662 |
1.2608 |
1.2439 |
|
| R3 |
1.2583 |
1.2529 |
1.2418 |
|
| R2 |
1.2504 |
1.2504 |
1.2410 |
|
| R1 |
1.2450 |
1.2450 |
1.2403 |
1.2438 |
| PP |
1.2425 |
1.2425 |
1.2425 |
1.2419 |
| S1 |
1.2371 |
1.2371 |
1.2389 |
1.2359 |
| S2 |
1.2346 |
1.2346 |
1.2382 |
|
| S3 |
1.2267 |
1.2292 |
1.2374 |
|
| S4 |
1.2188 |
1.2213 |
1.2353 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2876 |
|
2.618 |
1.2700 |
|
1.618 |
1.2592 |
|
1.000 |
1.2525 |
|
0.618 |
1.2484 |
|
HIGH |
1.2417 |
|
0.618 |
1.2376 |
|
0.500 |
1.2363 |
|
0.382 |
1.2350 |
|
LOW |
1.2309 |
|
0.618 |
1.2242 |
|
1.000 |
1.2201 |
|
1.618 |
1.2134 |
|
2.618 |
1.2026 |
|
4.250 |
1.1850 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2385 |
1.2391 |
| PP |
1.2374 |
1.2386 |
| S1 |
1.2363 |
1.2381 |
|