CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 1.2309 1.2443 0.0134 1.1% 1.2479
High 1.2417 1.2482 0.0065 0.5% 1.2479
Low 1.2309 1.2443 0.0134 1.1% 1.2400
Close 1.2396 1.2482 0.0086 0.7% 1.2396
Range 0.0108 0.0039 -0.0069 -63.9% 0.0079
ATR
Volume 6 3 -3 -50.0% 3
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2586 1.2573 1.2503
R3 1.2547 1.2534 1.2493
R2 1.2508 1.2508 1.2489
R1 1.2495 1.2495 1.2486 1.2502
PP 1.2469 1.2469 1.2469 1.2472
S1 1.2456 1.2456 1.2478 1.2463
S2 1.2430 1.2430 1.2475
S3 1.2391 1.2417 1.2471
S4 1.2352 1.2378 1.2461
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 1.2662 1.2608 1.2439
R3 1.2583 1.2529 1.2418
R2 1.2504 1.2504 1.2410
R1 1.2450 1.2450 1.2403 1.2438
PP 1.2425 1.2425 1.2425 1.2419
S1 1.2371 1.2371 1.2389 1.2359
S2 1.2346 1.2346 1.2382
S3 1.2267 1.2292 1.2374
S4 1.2188 1.2213 1.2353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2482 1.2309 0.0173 1.4% 0.0029 0.2% 100% True False 2
10 1.2482 1.2309 0.0173 1.4% 0.0020 0.2% 100% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2648
2.618 1.2584
1.618 1.2545
1.000 1.2521
0.618 1.2506
HIGH 1.2482
0.618 1.2467
0.500 1.2463
0.382 1.2458
LOW 1.2443
0.618 1.2419
1.000 1.2404
1.618 1.2380
2.618 1.2341
4.250 1.2277
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 1.2476 1.2453
PP 1.2469 1.2424
S1 1.2463 1.2396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.