CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2440 |
1.2420 |
-0.0020 |
-0.2% |
1.2309 |
| High |
1.2440 |
1.2420 |
-0.0020 |
-0.2% |
1.2510 |
| Low |
1.2440 |
1.2411 |
-0.0029 |
-0.2% |
1.2309 |
| Close |
1.2440 |
1.2420 |
-0.0020 |
-0.2% |
1.2420 |
| Range |
0.0000 |
0.0009 |
0.0009 |
|
0.0201 |
| ATR |
0.0056 |
0.0054 |
-0.0002 |
-3.4% |
0.0000 |
| Volume |
0 |
16 |
16 |
|
47 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2444 |
1.2441 |
1.2425 |
|
| R3 |
1.2435 |
1.2432 |
1.2422 |
|
| R2 |
1.2426 |
1.2426 |
1.2422 |
|
| R1 |
1.2423 |
1.2423 |
1.2421 |
1.2425 |
| PP |
1.2417 |
1.2417 |
1.2417 |
1.2418 |
| S1 |
1.2414 |
1.2414 |
1.2419 |
1.2416 |
| S2 |
1.2408 |
1.2408 |
1.2418 |
|
| S3 |
1.2399 |
1.2405 |
1.2418 |
|
| S4 |
1.2390 |
1.2396 |
1.2415 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3016 |
1.2919 |
1.2531 |
|
| R3 |
1.2815 |
1.2718 |
1.2475 |
|
| R2 |
1.2614 |
1.2614 |
1.2457 |
|
| R1 |
1.2517 |
1.2517 |
1.2438 |
1.2566 |
| PP |
1.2413 |
1.2413 |
1.2413 |
1.2437 |
| S1 |
1.2316 |
1.2316 |
1.2402 |
1.2365 |
| S2 |
1.2212 |
1.2212 |
1.2383 |
|
| S3 |
1.2011 |
1.2115 |
1.2365 |
|
| S4 |
1.1810 |
1.1914 |
1.2309 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2458 |
|
2.618 |
1.2444 |
|
1.618 |
1.2435 |
|
1.000 |
1.2429 |
|
0.618 |
1.2426 |
|
HIGH |
1.2420 |
|
0.618 |
1.2417 |
|
0.500 |
1.2416 |
|
0.382 |
1.2414 |
|
LOW |
1.2411 |
|
0.618 |
1.2405 |
|
1.000 |
1.2402 |
|
1.618 |
1.2396 |
|
2.618 |
1.2387 |
|
4.250 |
1.2373 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2419 |
1.2461 |
| PP |
1.2417 |
1.2447 |
| S1 |
1.2416 |
1.2434 |
|