CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2420 |
1.2408 |
-0.0012 |
-0.1% |
1.2309 |
| High |
1.2420 |
1.2408 |
-0.0012 |
-0.1% |
1.2510 |
| Low |
1.2411 |
1.2376 |
-0.0035 |
-0.3% |
1.2309 |
| Close |
1.2420 |
1.2376 |
-0.0044 |
-0.4% |
1.2420 |
| Range |
0.0009 |
0.0032 |
0.0023 |
255.6% |
0.0201 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
16 |
8 |
-8 |
-50.0% |
47 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2483 |
1.2461 |
1.2394 |
|
| R3 |
1.2451 |
1.2429 |
1.2385 |
|
| R2 |
1.2419 |
1.2419 |
1.2382 |
|
| R1 |
1.2397 |
1.2397 |
1.2379 |
1.2392 |
| PP |
1.2387 |
1.2387 |
1.2387 |
1.2384 |
| S1 |
1.2365 |
1.2365 |
1.2373 |
1.2360 |
| S2 |
1.2355 |
1.2355 |
1.2370 |
|
| S3 |
1.2323 |
1.2333 |
1.2367 |
|
| S4 |
1.2291 |
1.2301 |
1.2358 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3016 |
1.2919 |
1.2531 |
|
| R3 |
1.2815 |
1.2718 |
1.2475 |
|
| R2 |
1.2614 |
1.2614 |
1.2457 |
|
| R1 |
1.2517 |
1.2517 |
1.2438 |
1.2566 |
| PP |
1.2413 |
1.2413 |
1.2413 |
1.2437 |
| S1 |
1.2316 |
1.2316 |
1.2402 |
1.2365 |
| S2 |
1.2212 |
1.2212 |
1.2383 |
|
| S3 |
1.2011 |
1.2115 |
1.2365 |
|
| S4 |
1.1810 |
1.1914 |
1.2309 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2544 |
|
2.618 |
1.2492 |
|
1.618 |
1.2460 |
|
1.000 |
1.2440 |
|
0.618 |
1.2428 |
|
HIGH |
1.2408 |
|
0.618 |
1.2396 |
|
0.500 |
1.2392 |
|
0.382 |
1.2388 |
|
LOW |
1.2376 |
|
0.618 |
1.2356 |
|
1.000 |
1.2344 |
|
1.618 |
1.2324 |
|
2.618 |
1.2292 |
|
4.250 |
1.2240 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2392 |
1.2408 |
| PP |
1.2387 |
1.2397 |
| S1 |
1.2381 |
1.2387 |
|