CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2408 |
1.2357 |
-0.0051 |
-0.4% |
1.2309 |
| High |
1.2408 |
1.2448 |
0.0040 |
0.3% |
1.2510 |
| Low |
1.2376 |
1.2357 |
-0.0019 |
-0.2% |
1.2309 |
| Close |
1.2376 |
1.2448 |
0.0072 |
0.6% |
1.2420 |
| Range |
0.0032 |
0.0091 |
0.0059 |
184.4% |
0.0201 |
| ATR |
0.0053 |
0.0056 |
0.0003 |
5.1% |
0.0000 |
| Volume |
8 |
1 |
-7 |
-87.5% |
47 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2691 |
1.2660 |
1.2498 |
|
| R3 |
1.2600 |
1.2569 |
1.2473 |
|
| R2 |
1.2509 |
1.2509 |
1.2465 |
|
| R1 |
1.2478 |
1.2478 |
1.2456 |
1.2494 |
| PP |
1.2418 |
1.2418 |
1.2418 |
1.2425 |
| S1 |
1.2387 |
1.2387 |
1.2440 |
1.2403 |
| S2 |
1.2327 |
1.2327 |
1.2431 |
|
| S3 |
1.2236 |
1.2296 |
1.2423 |
|
| S4 |
1.2145 |
1.2205 |
1.2398 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3016 |
1.2919 |
1.2531 |
|
| R3 |
1.2815 |
1.2718 |
1.2475 |
|
| R2 |
1.2614 |
1.2614 |
1.2457 |
|
| R1 |
1.2517 |
1.2517 |
1.2438 |
1.2566 |
| PP |
1.2413 |
1.2413 |
1.2413 |
1.2437 |
| S1 |
1.2316 |
1.2316 |
1.2402 |
1.2365 |
| S2 |
1.2212 |
1.2212 |
1.2383 |
|
| S3 |
1.2011 |
1.2115 |
1.2365 |
|
| S4 |
1.1810 |
1.1914 |
1.2309 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2835 |
|
2.618 |
1.2686 |
|
1.618 |
1.2595 |
|
1.000 |
1.2539 |
|
0.618 |
1.2504 |
|
HIGH |
1.2448 |
|
0.618 |
1.2413 |
|
0.500 |
1.2403 |
|
0.382 |
1.2392 |
|
LOW |
1.2357 |
|
0.618 |
1.2301 |
|
1.000 |
1.2266 |
|
1.618 |
1.2210 |
|
2.618 |
1.2119 |
|
4.250 |
1.1970 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2433 |
1.2433 |
| PP |
1.2418 |
1.2418 |
| S1 |
1.2403 |
1.2403 |
|