CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2357 |
1.2484 |
0.0127 |
1.0% |
1.2309 |
| High |
1.2448 |
1.2484 |
0.0036 |
0.3% |
1.2510 |
| Low |
1.2357 |
1.2459 |
0.0102 |
0.8% |
1.2309 |
| Close |
1.2448 |
1.2459 |
0.0011 |
0.1% |
1.2420 |
| Range |
0.0091 |
0.0025 |
-0.0066 |
-72.5% |
0.0201 |
| ATR |
0.0056 |
0.0054 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
1 |
3 |
2 |
200.0% |
47 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2542 |
1.2526 |
1.2473 |
|
| R3 |
1.2517 |
1.2501 |
1.2466 |
|
| R2 |
1.2492 |
1.2492 |
1.2464 |
|
| R1 |
1.2476 |
1.2476 |
1.2461 |
1.2472 |
| PP |
1.2467 |
1.2467 |
1.2467 |
1.2465 |
| S1 |
1.2451 |
1.2451 |
1.2457 |
1.2447 |
| S2 |
1.2442 |
1.2442 |
1.2454 |
|
| S3 |
1.2417 |
1.2426 |
1.2452 |
|
| S4 |
1.2392 |
1.2401 |
1.2445 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3016 |
1.2919 |
1.2531 |
|
| R3 |
1.2815 |
1.2718 |
1.2475 |
|
| R2 |
1.2614 |
1.2614 |
1.2457 |
|
| R1 |
1.2517 |
1.2517 |
1.2438 |
1.2566 |
| PP |
1.2413 |
1.2413 |
1.2413 |
1.2437 |
| S1 |
1.2316 |
1.2316 |
1.2402 |
1.2365 |
| S2 |
1.2212 |
1.2212 |
1.2383 |
|
| S3 |
1.2011 |
1.2115 |
1.2365 |
|
| S4 |
1.1810 |
1.1914 |
1.2309 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2590 |
|
2.618 |
1.2549 |
|
1.618 |
1.2524 |
|
1.000 |
1.2509 |
|
0.618 |
1.2499 |
|
HIGH |
1.2484 |
|
0.618 |
1.2474 |
|
0.500 |
1.2472 |
|
0.382 |
1.2469 |
|
LOW |
1.2459 |
|
0.618 |
1.2444 |
|
1.000 |
1.2434 |
|
1.618 |
1.2419 |
|
2.618 |
1.2394 |
|
4.250 |
1.2353 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2472 |
1.2446 |
| PP |
1.2467 |
1.2433 |
| S1 |
1.2463 |
1.2421 |
|