CME British Pound Future December 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 1.2484 1.2548 0.0064 0.5% 1.2309
High 1.2484 1.2548 0.0064 0.5% 1.2510
Low 1.2459 1.2548 0.0089 0.7% 1.2309
Close 1.2459 1.2548 0.0089 0.7% 1.2420
Range 0.0025 0.0000 -0.0025 -100.0% 0.0201
ATR 0.0054 0.0057 0.0002 4.6% 0.0000
Volume 3 0 -3 -100.0% 47
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.2548 1.2548 1.2548
R3 1.2548 1.2548 1.2548
R2 1.2548 1.2548 1.2548
R1 1.2548 1.2548 1.2548 1.2548
PP 1.2548 1.2548 1.2548 1.2548
S1 1.2548 1.2548 1.2548 1.2548
S2 1.2548 1.2548 1.2548
S3 1.2548 1.2548 1.2548
S4 1.2548 1.2548 1.2548
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 1.3016 1.2919 1.2531
R3 1.2815 1.2718 1.2475
R2 1.2614 1.2614 1.2457
R1 1.2517 1.2517 1.2438 1.2566
PP 1.2413 1.2413 1.2413 1.2437
S1 1.2316 1.2316 1.2402 1.2365
S2 1.2212 1.2212 1.2383
S3 1.2011 1.2115 1.2365
S4 1.1810 1.1914 1.2309
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2548 1.2357 0.0191 1.5% 0.0031 0.3% 100% True False 5
10 1.2548 1.2309 0.0239 1.9% 0.0031 0.2% 100% True False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2548
2.618 1.2548
1.618 1.2548
1.000 1.2548
0.618 1.2548
HIGH 1.2548
0.618 1.2548
0.500 1.2548
0.382 1.2548
LOW 1.2548
0.618 1.2548
1.000 1.2548
1.618 1.2548
2.618 1.2548
4.250 1.2548
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 1.2548 1.2516
PP 1.2548 1.2484
S1 1.2548 1.2453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.