CME British Pound Future December 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2548 |
1.2624 |
0.0076 |
0.6% |
1.2408 |
| High |
1.2548 |
1.2624 |
0.0076 |
0.6% |
1.2624 |
| Low |
1.2548 |
1.2602 |
0.0054 |
0.4% |
1.2357 |
| Close |
1.2548 |
1.2602 |
0.0054 |
0.4% |
1.2602 |
| Range |
0.0000 |
0.0022 |
0.0022 |
|
0.0267 |
| ATR |
0.0057 |
0.0058 |
0.0001 |
2.4% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
15 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2675 |
1.2661 |
1.2614 |
|
| R3 |
1.2653 |
1.2639 |
1.2608 |
|
| R2 |
1.2631 |
1.2631 |
1.2606 |
|
| R1 |
1.2617 |
1.2617 |
1.2604 |
1.2613 |
| PP |
1.2609 |
1.2609 |
1.2609 |
1.2608 |
| S1 |
1.2595 |
1.2595 |
1.2600 |
1.2591 |
| S2 |
1.2587 |
1.2587 |
1.2598 |
|
| S3 |
1.2565 |
1.2573 |
1.2596 |
|
| S4 |
1.2543 |
1.2551 |
1.2590 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3329 |
1.3232 |
1.2749 |
|
| R3 |
1.3062 |
1.2965 |
1.2675 |
|
| R2 |
1.2795 |
1.2795 |
1.2651 |
|
| R1 |
1.2698 |
1.2698 |
1.2626 |
1.2747 |
| PP |
1.2528 |
1.2528 |
1.2528 |
1.2552 |
| S1 |
1.2431 |
1.2431 |
1.2578 |
1.2480 |
| S2 |
1.2261 |
1.2261 |
1.2553 |
|
| S3 |
1.1994 |
1.2164 |
1.2529 |
|
| S4 |
1.1727 |
1.1897 |
1.2455 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2718 |
|
2.618 |
1.2682 |
|
1.618 |
1.2660 |
|
1.000 |
1.2646 |
|
0.618 |
1.2638 |
|
HIGH |
1.2624 |
|
0.618 |
1.2616 |
|
0.500 |
1.2613 |
|
0.382 |
1.2610 |
|
LOW |
1.2602 |
|
0.618 |
1.2588 |
|
1.000 |
1.2580 |
|
1.618 |
1.2566 |
|
2.618 |
1.2544 |
|
4.250 |
1.2509 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2613 |
1.2582 |
| PP |
1.2609 |
1.2562 |
| S1 |
1.2606 |
1.2542 |
|