CME British Pound Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary Previous Current 14-Feb-2025 18-Feb-2025 Change Change % Previous Week Open 1.2624 1.2601 -0.0023 -0.2% 1.2408 High 1.2624 1.2603 -0.0021 -0.2% 1.2624 Low 1.2602 1.2601 -0.0001 0.0% 1.2357 Close 1.2602 1.2603 0.0001 0.0% 1.2602 Range 0.0022 0.0002 -0.0020 -90.9% 0.0267 ATR 0.0058 0.0054 -0.0004 -6.9% 0.0000 Volume 3 1 -2 -66.7% 15
Daily Pivots for day following 18-Feb-2025 Classic Woodie Camarilla DeMark R4 1.2608 1.2608 1.2604 R3 1.2606 1.2606 1.2604 R2 1.2604 1.2604 1.2603 R1 1.2604 1.2604 1.2603 1.2604 PP 1.2602 1.2602 1.2602 1.2603 S1 1.2602 1.2602 1.2603 1.2602 S2 1.2600 1.2600 1.2603 S3 1.2598 1.2600 1.2602 S4 1.2596 1.2598 1.2602	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 1.3329 1.3232 1.2749 R3 1.3062 1.2965 1.2675 R2 1.2795 1.2795 1.2651 R1 1.2698 1.2698 1.2626 1.2747 PP 1.2528 1.2528 1.2528 1.2552 S1 1.2431 1.2431 1.2578 1.2480 S2 1.2261 1.2261 1.2553 S3 1.1994 1.2164 1.2529 S4 1.1727 1.1897 1.2455
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2624 1.2357 0.0267 2.1% 0.0028 0.2% 92% False False 1 10 1.2624 1.2357 0.0267 2.1% 0.0022 0.2% 92% False False 5 20 1.2624 1.2180 0.0444 3.5% 0.0026 0.2% 95% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2612 2.618 1.2608 1.618 1.2606 1.000 1.2605 0.618 1.2604 HIGH 1.2603 0.618 1.2602 0.500 1.2602 0.382 1.2602 LOW 1.2601 0.618 1.2600 1.000 1.2599 1.618 1.2598 2.618 1.2596 4.250 1.2593
Fisher Pivots for day following 18-Feb-2025 Pivot 1 day 3 day R1 1.2603 1.2597 PP 1.2602 1.2592 S1 1.2602 1.2586

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.